火星城发射台 Historical Data

MARSCITY Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.226
+0.00%
$ -- $ 165,507
3:22 AM $ 0.216
+0.00%
$ -- $ 165,343
3:21 AM $ 0.194
-9.09%
$ -- $ 164,697
3:20 AM $ 0.216
+0.17%
$ -- $ 164,697
3:18 AM $ 0.218
+0.00%
$ -- $ 164,652
3:16 AM $ 0.219
+0.00%
$ -- $ 164,602
3:14 AM $ 0.217
-1.65%
$ -- $ 164,606
3:12 AM $ 0.217
+0.25%
$ -- $ 164,649
3:11 AM $ 0.216
-1.29%
$ -- $ 164,589
3:10 AM $ 0.241
-6.19%
$ -- $ 164,066
3:08 AM $ 0.255
+0.08%
$ -- $ 164,021
3:05 AM $ 0.254
+0.00%
$ -- $ 163,967
3:04 AM $ 0.244
+0.00%
$ -- $ 163,580
3:03 AM $ 0.244
-0.82%
$ -- $ 162,822
3:02 AM $ 0.245
-8.78%
$ -- $ 162,822
3:01 AM $ 0.275
-1.47%
$ -- $ 162,770
2:58 AM $ 0.293
+0.00%
$ -- $ 162,437
2:57 AM $ 0.298
-1.49%
$ -- $ 162,437
2:56 AM $ 0.309
+0.00%
$ -- $ 162,359
2:55 AM $ 0.31
-1.30%
$ -- $ 162,289
2:53 AM $ 0.313
+0.00%
$ -- $ 162,305
2:48 AM $ 0.313
+0.00%
$ -- $ 162,146
2:47 AM $ 0.31
+0.00%
$ -- $ 162,085
2:44 AM $ 0.31
+0.00%
$ -- $ 162,069
2:38 AM $ 0.312
+0.00%
$ -- $ 162,013
2:35 AM $ 0.301
+0.17%
$ -- $ 161,873
2:34 AM $ 0.302
+0.00%
$ -- $ 161,873
2:33 AM $ 0.302
+0.06%
$ -- $ 161,816
2:31 AM $ 0.303
+26.99%
$ -- $ 161,098
2:30 AM $ 0.236
+0.24%
$ -- $ 161,018
2:29 AM $ 0.235
-4.22%
$ -- $ 160,848
2:28 AM $ 0.25
-2.20%
$ -- $ 160,635
2:27 AM $ 0.257
-6.35%
$ -- $ 160,162
2:26 AM $ 0.283
-0.95%
$ -- $ 160,141
2:25 AM $ 0.286
-5.24%
$ -- $ 159,786
2:24 AM $ 0.316
+0.00%
$ -- $ 159,786
2:21 AM $ 0.316
-0.05%
$ -- $ 159,920
2:20 AM $ 0.317
+0.00%
$ -- $ 159,979
2:19 AM $ 0.319
+0.05%
$ -- $ 159,979
2:18 AM $ 0.327
-2.72%
$ -- $ 159,805
2:17 AM $ 0.337
+0.00%
$ -- $ 159,754
2:14 AM $ 0.338
+0.00%
$ -- $ 159,596
2:13 AM $ 0.339
+0.00%
$ -- $ 159,502
2:10 AM $ 0.342
+0.00%
$ -- $ 159,418
2:07 AM $ 0.342
+0.00%
$ -- $ 159,307
2:05 AM $ 0.329
+0.00%
$ -- $ 159,210
2:01 AM $ 0.324
+0.00%
$ -- $ 159,120
2:00 AM $ 0.326
+1.96%
$ -- $ 159,120
1:59 AM $ 0.319
-0.06%
$ -- $ 159,115
1:49 AM $ 0.318
-0.54%
$ -- $ 159,241