火星城发射台 Historical Data

MARSCITY Page 7
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.268
-3.04%
$ -- $ 147,291
12:15 AM $ 0.272
+0.00%
$ -- $ 147,291
12:14 AM $ 0.272
+0.15%
$ -- $ 147,273
12:13 AM $ 0.271
+0.61%
$ -- $ 147,273
12:11 AM $ 0.269
+0.40%
$ -- $ 147,282
12:10 AM $ 0.268
+0.91%
$ -- $ 147,325
12:09 AM $ 0.271
-0.74%
$ -- $ 147,245
12:08 AM $ 0.279
-0.65%
$ -- $ 147,204
12:07 AM $ 0.284
-3.37%
$ -- $ 147,090
12:06 AM $ 0.294
+0.00%
$ -- $ 146,994
12:05 AM $ 0.297
-0.79%
$ -- $ 146,994
12:04 AM $ 0.3
+0.01%
$ -- $ 146,957
12:03 AM $ 0.299
-2.87%
$ -- $ 146,746
12:02 AM $ 0.317
-1.33%
$ -- $ 146,702
12:01 AM $ 0.327
-2.49%
$ -- $ 146,476
12:00 AM $ 0.332
+5.40%
$ -- $ 146,179
11:59 PM $ 0.312
+4.14%
$ -- $ 145,949
11:58 PM $ 0.3
+0.06%
$ -- $ 145,949
11:57 PM $ 0.298
+0.00%
$ -- $ 145,957
11:52 PM $ 0.3
-0.01%
$ -- $ 146,057
11:51 PM $ 0.297
+0.00%
$ -- $ 146,057
11:50 PM $ 0.3
+0.00%
$ -- $ 146,019
11:48 PM $ 0.301
+0.14%
$ -- $ 145,941
11:47 PM $ 0.307
+0.00%
$ -- $ 145,941
11:45 PM $ 0.305
-2.70%
$ -- $ 145,648
11:44 PM $ 0.328
-1.80%
$ -- $ 145,419
11:43 PM $ 0.333
+0.00%
$ -- $ 145,093
11:42 PM $ 0.332
-4.58%
$ -- $ 145,093
11:41 PM $ 0.347
+1.31%
$ -- $ 145,015
11:37 PM $ 0.375
+0.00%
$ -- $ 144,632
11:36 PM $ 0.374
+0.00%
$ -- $ 144,605
11:33 PM $ 0.378
+0.00%
$ -- $ 144,307
11:32 PM $ 0.369
-3.63%
$ -- $ 144,307
11:31 PM $ 0.376
+7.84%
$ -- $ 143,842
11:28 PM $ 0.345
+0.97%
$ -- $ 143,781
11:26 PM $ 0.342
+8.75%
$ -- $ 143,417
11:25 PM $ 0.314
+2.76%
$ -- $ 143,267
11:24 PM $ 0.302
+2.94%
$ -- $ 143,159
11:23 PM $ 0.353
-2.14%
$ -- $ 142,070
11:22 PM $ 0.369
-5.31%
$ -- $ 142,070
11:21 PM $ 0.392
+2.42%
$ -- $ 141,961
11:20 PM $ 0.399
-1.46%
$ -- $ 141,736
11:15 PM $ 0.393
-1.74%
$ -- $ 141,645
11:13 PM $ 0.398
+0.00%
$ -- $ 141,513
11:12 PM $ 0.398
+0.00%
$ -- $ 141,513
11:10 PM $ 0.386
-0.29%
$ -- $ 141,323
10:59 PM $ 0.373
+0.00%
$ -- $ 141,139
10:58 PM $ 0.371
-0.41%
$ -- $ 141,139
10:57 PM $ 0.366
+2.33%
$ -- $ 140,858
10:56 PM $ 0.367
+0.00%
$ -- $ 140,858