火星城发射台 Historical Data

MARSCITY Page 8
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.342
+8.75%
$ -- $ 143,417
11:25 PM $ 0.314
+2.76%
$ -- $ 143,267
11:24 PM $ 0.302
+2.94%
$ -- $ 143,159
11:23 PM $ 0.353
-2.14%
$ -- $ 142,070
11:22 PM $ 0.369
-5.31%
$ -- $ 142,070
11:21 PM $ 0.392
+2.42%
$ -- $ 141,961
11:20 PM $ 0.399
-1.46%
$ -- $ 141,736
11:15 PM $ 0.393
-1.74%
$ -- $ 141,645
11:13 PM $ 0.398
+0.00%
$ -- $ 141,513
11:12 PM $ 0.398
+0.00%
$ -- $ 141,513
11:10 PM $ 0.386
-0.29%
$ -- $ 141,323
10:59 PM $ 0.373
+0.00%
$ -- $ 141,139
10:58 PM $ 0.371
-0.41%
$ -- $ 141,139
10:57 PM $ 0.366
+2.33%
$ -- $ 140,858
10:56 PM $ 0.367
+0.00%
$ -- $ 140,858
10:55 PM $ 0.36
+0.00%
$ -- $ 140,868
10:53 PM $ 0.357
+0.00%
$ -- $ 140,847
10:38 PM $ 0.347
+0.00%
$ -- $ 140,627
10:37 PM $ 0.346
+0.00%
$ -- $ 140,600
10:36 PM $ 0.346
+0.00%
$ -- $ 140,596
10:33 PM $ 0.343
+0.19%
$ -- $ 140,596
10:29 PM $ 0.342
+0.00%
$ -- $ 140,703
10:28 PM $ 0.341
+0.00%
$ -- $ 140,703
10:24 PM $ 0.336
+0.00%
$ -- $ 140,580
10:23 PM $ 0.33
+1.75%
$ -- $ 140,460
10:22 PM $ 0.319
+0.00%
$ -- $ 140,460
10:20 PM $ 0.315
+0.00%
$ -- $ 140,442
10:14 PM $ 0.315
+0.00%
$ -- $ 140,494
10:07 PM $ 0.313
+0.15%
$ -- $ 140,564
10:06 PM $ 0.306
+0.00%
$ -- $ 140,526
9:56 PM $ 0.305
+0.00%
$ -- $ 140,178
9:55 PM $ 0.303
+0.66%
$ -- $ 140,178
9:41 PM $ 0.311
+0.23%
$ -- $ 139,598
9:40 PM $ 0.35
-1.36%
$ -- $ 139,598
9:37 PM $ 0.36
+0.00%
$ -- $ 139,541
9:36 PM $ 0.359
+0.05%
$ -- $ 139,504
9:34 PM $ 0.356
+0.00%
$ -- $ 139,451
9:33 PM $ 0.356
+0.00%
$ -- $ 139,451
9:30 PM $ 0.357
+0.00%
$ -- $ 139,574
9:29 PM $ 0.355
+3.90%
$ -- $ 139,948
9:26 PM $ 0.314
+0.00%
$ -- $ 139,657
9:24 PM $ 0.314
+0.00%
$ -- $ 139,732
9:23 PM $ 0.303
+0.00%
$ -- $ 139,422
9:22 PM $ 0.288
+0.00%
$ -- $ 139,422
9:20 PM $ 0.283
+0.00%
$ -- $ 139,218
9:19 PM $ 0.283
+4.19%
$ -- $ 139,218
9:17 PM $ 0.274
+0.00%
$ -- $ 139,249
9:13 PM $ 0.286
+0.00%
$ -- $ 139,154
9:11 PM $ 0.286
-0.13%
$ -- $ 139,480
9:09 PM $ 0.286
+0.00%
$ -- $ 139,379