火星城发射台 Historical Data

MARSCITY Page 9
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.35
-1.36%
$ -- $ 139,598
9:37 PM $ 0.36
+0.00%
$ -- $ 139,541
9:36 PM $ 0.359
+0.05%
$ -- $ 139,504
9:34 PM $ 0.356
+0.00%
$ -- $ 139,451
9:33 PM $ 0.356
+0.00%
$ -- $ 139,451
9:30 PM $ 0.357
+0.00%
$ -- $ 139,574
9:29 PM $ 0.355
+3.90%
$ -- $ 139,948
9:26 PM $ 0.314
+0.00%
$ -- $ 139,657
9:24 PM $ 0.314
+0.00%
$ -- $ 139,732
9:23 PM $ 0.303
+0.00%
$ -- $ 139,422
9:22 PM $ 0.288
+0.00%
$ -- $ 139,422
9:20 PM $ 0.283
+0.00%
$ -- $ 139,218
9:19 PM $ 0.283
+4.19%
$ -- $ 139,218
9:17 PM $ 0.274
+0.00%
$ -- $ 139,249
9:13 PM $ 0.286
+0.00%
$ -- $ 139,154
9:11 PM $ 0.286
-0.13%
$ -- $ 139,480
9:09 PM $ 0.286
+0.00%
$ -- $ 139,379
9:01 PM $ 0.284
+0.00%
$ -- $ 138,804
9:00 PM $ 0.263
+0.00%
$ -- $ 138,804
8:59 PM $ 0.262
+0.00%
$ -- $ 138,605
8:57 PM $ 0.257
+4.28%
$ -- $ 138,259
8:51 PM $ 0.244
+0.00%
$ -- $ 137,890
8:50 PM $ 0.243
+0.00%
$ -- $ 137,819
8:49 PM $ 0.241
+0.00%
$ -- $ 137,819
8:48 PM $ 0.236
+0.00%
$ -- $ 137,612
8:47 PM $ 0.235
+0.00%
$ -- $ 137,612
8:46 PM $ 0.238
+0.00%
$ -- $ 137,526
8:43 PM $ 0.241
+0.00%
$ -- $ 137,474
8:41 PM $ 0.241
+0.11%
$ -- $ 137,619
8:40 PM $ 0.243
-1.75%
$ -- $ 137,344
8:39 PM $ 0.251
+0.00%
$ -- $ 137,344
8:30 PM $ 0.251
+0.00%
$ -- $ 136,248
8:29 PM $ 0.236
+0.00%
$ -- $ 136,248
8:24 PM $ 0.227
+0.00%
$ -- $ 136,018
8:03 PM $ 0.225
+0.00%
$ -- $ 136,250
7:55 PM $ 0.223
+0.00%
$ -- $ 136,130
7:49 PM $ 0.222
+0.00%
$ -- $ 136,095
7:47 PM $ 0.222
+0.00%
$ -- $ 136,009
7:37 PM $ 0.214
+0.00%
$ -- $ 135,991
7:29 PM $ 0.212
+0.00%
$ -- $ 135,685
7:28 PM $ 0.21
+0.00%
$ -- $ 135,685
7:26 PM $ 0.206
+1.75%
$ -- $ 135,581
7:20 PM $ 0.211
+0.00%
$ -- $ 135,371
7:19 PM $ 0.227
-2.63%
$ -- $ 135,013
7:18 PM $ 0.236
+0.00%
$ -- $ 135,013
7:14 PM $ 0.236
+0.00%
$ -- $ 134,918
7:12 PM $ 0.238
+0.00%
$ -- $ 134,902
7:08 PM $ 0.238
+0.00%
$ -- $ 134,924
7:07 PM $ 0.244
+0.00%
$ -- $ 134,924
7:06 PM $ 0.241
+0.12%
$ -- $ 134,796