Lototo Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0247
+103.82%
$ -- $ 19,811
Nov 2020 $ 0.0116
-38.87%
$ -- $ 12,262
Oct 2020 $ 0.019
+3.17%
$ -- $ 9,533
Sep 2020 $ 0.0184
-28.46%
$ -- $ 8,194
Aug 2020 $ 0.0258
+81.79%
$ -- $ 9,875
Jul 2020 $ 0.0142
+72.18%
$ -- $ 8,415
Jun 2020 $ 0.00824
-2.26%
$ -- $ 6,626
May 2020 $ 0.00843
+1.84%
$ -- $ 7,169
Apr 2020 $ 0.00827
+29.87%
$ -- $ 5,151
Mar 2020 $ 0.00637
-28.37%
$ -- $ 3,458
Feb 2020 $ 0.00891
-20.57%
$ -- $ 8,784
Jan 2020 $ 0.0112
+205.81%
$ -- $ 8,849
Dec 2019 $ 0.00367
-26.81%
$ -- $ 5,560
Nov 2019 $ 0.00501
+11.79%
$ -- $ 6,442
Oct 2019 $ 0.00448
-6.83%
$ -- $ 3,633
Sep 2019 $ 0.00481
-29.42%
$ -- $ 7,594
Aug 2019 $ 0.00681
-28.45%
$ -- $ 7,788
Jul 2019 $ 0.00952
-12.82%
$ -- $ 8,577
Jun 2019 $ 0.0109
+33.76%
$ -- $ 7,039
May 2019 $ 0.00817
+32.51%
$ -- $ 5,618
Apr 2019 $ 0.00616
+21.01%
$ -- $ 4,051
Download