Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.03
+0.00%
$ 256.05 million $ 30.16 million
Today, at 7 PM $ 1.03
-0.01%
$ 256.9 million $ 30.13 million
Today, at 6 PM $ 1.03
+0.22%
$ 256.96 million $ 30.38 million
Today, at 5 PM $ 1.03
+0.41%
$ 256.4 million $ 31.28 million
Today, at 4 PM $ 1.03
+0.39%
$ 255.36 million $ 31.79 million
Today, at 3 PM $ 1.02
+0.09%
$ 254.36 million $ 31.03 million
Today, at 2 PM $ 1.02
-0.53%
$ 254.14 million $ 31.19 million
Today, at 1 PM $ 1.03
-1.72%
$ 255.49 million $ 31.18 million
Today, at 12 PM $ 1.05
-0.49%
$ 259.97 million $ 30.73 million
Today, at 11 AM $ 1.05
+0.73%
$ 261.24 million $ 30.66 million
Today, at 10 AM $ 1.04
+1.62%
$ 259.35 million $ 30.53 million
Today, at 9 AM $ 1.03
-0.16%
$ 255.22 million $ 30.09 million
Today, at 8 AM $ 1.03
-0.33%
$ 255.63 million $ 29.66 million
Today, at 7 AM $ 1.03
-1.22%
$ 256.47 million $ 29.71 million
Today, at 6 AM $ 1.04
-0.48%
$ 259.63 million $ 29.37 million
Today, at 5 AM $ 1.05
+1.66%
$ 260.89 million $ 28.84 million
Today, at 4 AM $ 1.03
+1.96%
$ 256.64 million $ 28.39 million
Today, at 3 AM $ 1.01
-0.73%
$ 251.69 million $ 28.21 million
Today, at 2 AM $ 1.02
-0.13%
$ 253.55 million $ 27.92 million
Today, at 1 AM $ 1.02
-1.51%
$ 253.88 million $ 27.69 million
Today, at 12 AM $ 1.04
-1.93%
$ 258.08 million $ 27.04 million
Yesterday, at 11 PM $ 1.06
-0.45%
$ 263.13 million $ 26.77 million
Yesterday, at 10 PM $ 1.06
+2.39%
$ 264.32 million $ 26.2 million
Yesterday, at 9 PM $ 1.04
-0.55%
$ 258.18 million $ 25.36 million
Yesterday, at 8 PM $ 1.04
-3.48%
$ 259.6 million $ 25 million
Yesterday, at 7 PM $ 1.08
+0.29%
$ 268.96 million $ 23.92 million
Yesterday, at 6 PM $ 1.08
+1.02%
$ 268.19 million $ 23.37 million
Yesterday, at 5 PM $ 1.07
+0.97%
$ 265.49 million $ 22.63 million
Yesterday, at 4 PM $ 1.06
+0.86%
$ 262.95 million $ 22 million
Yesterday, at 3 PM $ 1.05
+0.18%
$ 260.7 million $ 21.82 million
Yesterday, at 2 PM $ 1.05
-1.13%
$ 260.23 million $ 22.15 million
Yesterday, at 1 PM $ 1.06
-0.67%
$ 263.19 million $ 22.24 million
Yesterday, at 12 PM $ 1.06
+0.72%
$ 264.95 million $ 23.01 million
Yesterday, at 11 AM $ 1.06
+0.62%
$ 263.07 million $ 23.11 million
Yesterday, at 10 AM $ 1.05
-0.22%
$ 261.45 million $ 23.57 million
Yesterday, at 9 AM $ 1.05
-0.19%
$ 262.02 million $ 23.63 million
Yesterday, at 8 AM $ 1.05
+0.99%
$ 262.53 million $ 23.68 million
Yesterday, at 7 AM $ 1.04
-0.44%
$ 259.94 million $ 24.13 million
Yesterday, at 6 AM $ 1.05
+0.03%
$ 261.1 million $ 25.22 million
Yesterday, at 5 AM $ 1.05
-0.40%
$ 261.03 million $ 26.14 million
Yesterday, at 4 AM $ 1.05
-0.47%
$ 262.07 million $ 26.6 million
Yesterday, at 3 AM $ 1.06
-0.24%
$ 263.3 million $ 26.93 million
Yesterday, at 2 AM $ 1.06
+1.61%
$ 263.95 million $ 26.88 million
Yesterday, at 1 AM $ 1.04
-0.44%
$ 259.74 million $ 26.78 million
Yesterday, at 12 AM $ 1.05
-0.55%
$ 261.08 million $ 27.21 million
May 9, 11 PM $ 1.05
-0.39%
$ 262.53 million $ 27.68 million
May 9, 10 PM $ 1.06
+0.43%
$ 263.64 million $ 28.31 million
May 9, 9 PM $ 1.05
+0.29%
$ 262.53 million $ 29.29 million
May 9, 8 PM $ 1.05
-0.29%
$ 261.78 million $ 29.9 million
May 9, 7 PM $ 1.05
-0.02%
$ 262.55 million $ 30.21 million
Download