BENQI Liquid Staked AVAX Historical Data

SAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $8.44
-13.28%
$164.17 million $151,359
Jun 4, 2026 $9.73
-4.34%
$189.15 million $228,720
Jun 3, 2026 $10.18
-1.21%
$198.02 million $2,017
Jun 2, 2026 $10.31
-8.38%
$200.44 million $235,948
Jun 1, 2026 $11.27
-0.40%
$219.12 million $472,169
May 31, 2026 $11.3
+0.18%
$220.01 million $2,572
May 30, 2026 $11.27
+1.26%
$219.72 million $6,504
May 29, 2026 $11.13
-1.15%
$216.63 million $170,168
May 28, 2026 $11.25
-1.30%
$219.03 million $555,742
May 27, 2026 $11.4
-1.38%
$221.66 million $54,472
May 26, 2026 $11.56
-1.63%
$224.78 million $9,213
May 25, 2026 $11.75
+1.39%
$228.49 million $209,355
May 24, 2026 $11.59
-2.07%
$225.4 million $82,586
May 23, 2026 $11.83
+2.04%
$230.12 million $187,276
May 22, 2026 $11.6
-2.53%
$225.52 million $291,881
May 21, 2026 $11.9
+1.87%
$231.38 million $131,997
May 20, 2026 $11.68
+1.63%
$227.08 million $83,022
May 19, 2026 $11.48
-1.38%
$223.27 million $79,591
May 18, 2026 $11.63
+1.17%
$226.23 million $214,845
May 17, 2026 $11.62
-1.09%
$225.88 million $114,947
May 16, 2026 $11.74
-2.23%
$228.38 million $42,413
May 15, 2026 $12.01
-3.72%
$233.59 million $160,009
May 14, 2026 $12.47
+1.35%
$242.59 million $164,399
May 13, 2026 $12.3
-0.82%
$239.28 million $94,636
May 12, 2026 $12.41
-2.67%
$241.3 million $160,537
May 11, 2026 $12.75
-1.03%
$247.95 million $128,500
May 10, 2026 $12.88
+2.81%
$250.52 million $84,757
May 9, 2026 $12.53
+0.54%
$243.72 million $99,703
May 8, 2026 $12.47
+4.72%
$242.42 million $327,946
May 7, 2026 $11.9
-0.96%
$231.49 million $17,314
May 6, 2026 $12.02
+1.73%
$233.74 million $392,479
May 5, 2026 $11.84
+2.78%
$230.19 million $175,439
May 4, 2026 $11.53
+0.71%
$224.26 million $107,659
May 3, 2026 $11.45
-0.88%
$222.71 million $41,024
May 2, 2026 $11.56
+1.12%
$224.71 million $57,798
May 1, 2026 $11.44
+0.22%
$222.49 million $164,391
Apr 30, 2026 $11.41
-0.15%
$221.97 million $48,854
Apr 29, 2026 $11.43
-1.00%
$222.3 million $58,896
Apr 28, 2026 $11.55
-0.50%
$224.56 million $60,581
Apr 27, 2026 $11.61
-2.73%
$225.69 million $157,240
Apr 26, 2026 $11.87
+1.19%
$230.74 million $139,539
Apr 25, 2026 $11.73
-0.63%
$228.05 million $29,864
Apr 24, 2026 $11.81
+0.17%
$229.6 million $64,171
Apr 23, 2026 $11.79
-0.29%
$229.2 million $92,744
Apr 22, 2026 $11.82
+0.81%
$229.88 million $200,827
Apr 21, 2026 $11.73
-0.28%
$228.06 million $143,953
Apr 20, 2026 $11.75
+3.55%
$228.45 million $75,012
Apr 19, 2026 $11.34
-3.90%
$220.59 million $47,094
Apr 18, 2026 $11.8
-3.45%
$229.56 million $96,389
Apr 17, 2026 $12.23
+0.14%
$237.78 million $106,252