BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 8.42
+2.39%
$ 163.79 million $ 9
12:52 AM $ 8.18
+0.00%
$ 159.08 million $ 10
12:35 AM $ 8.25
+0.00%
$ 159.98 million $ 10
12:16 AM $ 8.23
+0.00%
$ 159.98 million $ 12
12:07 AM $ 8.14
+0.00%
$ 158.33 million $ 12
11:19 PM $ 8.18
+0.00%
$ 159.15 million $ 12
10:16 PM $ 8.12
+0.00%
$ 157.93 million $ 9
9:29 PM $ 8.07
+0.00%
$ 157 million $ 13
8:36 PM $ 8.06
+0.00%
$ 156.73 million $ 13
7:25 PM $ 8.11
+0.00%
$ 157.08 million $ 13
6:49 PM $ 8.08
+2.42%
$ 157.08 million $ 12
6:33 PM $ 8.12
+0.00%
$ 157.96 million $ 11
6:26 PM $ 8.11
+0.17%
$ 157.8 million $ 11
6:24 PM $ 8.09
+0.17%
$ 157.24 million $ 11
5:22 PM $ 8.19
+0.18%
$ 159.36 million $ 10
4:08 PM $ 8.11
+0.00%
$ 157.68 million $ 8
4:04 PM $ 8.16
+0.00%
$ 158.75 million $ 8
4:01 PM $ 8.19
+0.00%
$ 158.75 million $ 8
3:44 PM $ 8.18
+0.00%
$ 159.13 million $ 8
3:30 PM $ 8.26
+0.00%
$ 161.64 million $ 4
3:13 PM $ 8.31
+0.00%
$ 161.64 million $ 3
1:30 PM $ 8.29
+0.00%
$ 162.43 million $ 4
1:08 PM $ 8.35
+0.00%
$ 162.43 million $ 3
12:11 PM $ 8.36
+0.00%
$ 162.52 million $ 4
10:29 AM $ 8.32
+0.00%
$ 161.84 million $ 9
9:18 AM $ 8.32
+0.00%
$ 161.84 million $ 5
6:50 AM $ 8.33
+0.00%
$ 160.61 million $ 9
5:44 AM $ 8.26
+0.00%
$ 160.61 million $ 9
4:49 AM $ 8.25
-0.60%
$ 160.39 million $ 8
4:42 AM $ 8.29
+0.00%
$ 161.29 million $ 8
Download