Account Abstraction Incentive Historical Data

AA
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00872
+0.00%
$ 2.62 million $ 230,606
2:11 PM $ 0.00872
-0.01%
$ 2.62 million $ 231,215
2:10 PM $ 0.00872
+0.00%
$ 2.62 million $ 231,215
2:05 PM $ 0.00872
+0.00%
$ -- $ 231,780
2:00 PM $ 0.00871
+0.00%
$ -- $ 232,370
1:55 PM $ 0.00872
+0.00%
$ -- $ 232,815
1:50 PM $ 0.00871
+0.00%
$ -- $ 233,308
1:45 PM $ 0.00872
+0.00%
$ -- $ 233,916
1:40 PM $ 0.00871
+0.00%
$ -- $ 234,377
1:35 PM $ 0.00872
+0.00%
$ -- $ 234,664
1:30 PM $ 0.00875
+0.00%
$ -- $ 235,018
1:25 PM $ 0.00875
+0.00%
$ -- $ 235,460
1:20 PM $ 0.00873
+0.00%
$ -- $ 235,387
1:15 PM $ 0.00874
+0.00%
$ -- $ 235,572
1:10 PM $ 0.00873
+0.00%
$ -- $ 235,950
1:05 PM $ 0.00872
-0.10%
$ -- $ 236,428
1:00 PM $ 0.00873
+0.00%
$ -- $ 236,689
12:55 PM $ 0.00876
+0.00%
$ -- $ 236,987
12:50 PM $ 0.00873
+0.00%
$ -- $ 237,952
12:45 PM $ 0.00873
+0.00%
$ -- $ 238,200
12:40 PM $ 0.00873
+0.00%
$ -- $ 238,181
12:35 PM $ 0.00872
+0.00%
$ -- $ 238,203
12:30 PM $ 0.00871
+0.00%
$ -- $ 238,204
12:25 PM $ 0.00871
+0.00%
$ -- $ 238,164
12:20 PM $ 0.00871
+0.00%
$ -- $ 237,735
12:15 PM $ 0.00869
+0.00%
$ -- $ 237,309
12:10 PM $ 0.00868
+0.00%
$ -- $ 236,718
12:05 PM $ 0.00869
+0.00%
$ -- $ 236,292
12:00 PM $ 0.0087
+0.00%
$ -- $ 235,747
11:55 AM $ 0.00871
+0.00%
$ -- $ 235,256
11:50 AM $ 0.00872
+0.00%
$ -- $ 234,778
11:45 AM $ 0.00872
+0.00%
$ -- $ 234,726
11:40 AM $ 0.00872
+0.00%
$ -- $ 234,550
11:35 AM $ 0.00874
+0.00%
$ -- $ 234,366
11:30 AM $ 0.00874
+0.00%
$ -- $ 234,031
11:25 AM $ 0.00875
+0.00%
$ -- $ 233,887
11:20 AM $ 0.00876
+0.00%
$ -- $ 234,309
11:15 AM $ 0.00876
+0.00%
$ -- $ 235,088
11:10 AM $ 0.00875
+0.00%
$ -- $ 235,932
11:05 AM $ 0.00874
+0.00%
$ -- $ 236,720
11:00 AM $ 0.00874
+0.00%
$ -- $ 237,448
10:55 AM $ 0.00873
+0.00%
$ -- $ 238,200
10:50 AM $ 0.00874
+0.00%
$ -- $ 238,719
10:45 AM $ 0.00875
+0.00%
$ -- $ 238,610
10:40 AM $ 0.00872
+0.00%
$ -- $ 238,418
10:35 AM $ 0.00872
+0.00%
$ -- $ 238,494
10:30 AM $ 0.00873
+0.00%
$ -- $ 238,200
10:25 AM $ 0.00873
+0.00%
$ -- $ 238,488
10:20 AM $ 0.00875
+0.00%
$ -- $ 238,107
10:15 AM $ 0.00875
+0.00%
$ -- $ 237,758
Download