Blockchain Exchange Alliance Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000278
+198.79%
$ -- $ 0
May 2023 $ 0.00027
+41.87%
$ -- $ 63
Apr 2023 $ 0.000214
-1.70%
$ -- $ 29
Mar 2023 $ 0.0000938
-0.36%
$ -- $ 11
Feb 2023 $ 0.0000836
-0.57%
$ -- $ 14
Jan 2023 $ 0.000135
+1.60%
$ 2.7 million $ 6
Dec 2022 $ 0.000897
-30.66%
$ -- $ 940
Nov 2022 $ 0.000148
-90.59%
$ 2.96 million $ 2,895
Oct 2022 $ 0.000579
-56.39%
$ 11.59 million $ 3,282
Sep 2022 $ 0.00133
+107.59%
$ 26.57 million $ 3,924
Aug 2022 $ 0.00064
-61.93%
$ 12.79 million $ 3,487
Jul 2022 $ 0.00168
+57.63%
$ 33.62 million $ 898
Jun 2022 $ 0.00107
-45.13%
$ 21.33 million $ 1,712
May 2022 $ 0.00195
-29.08%
$ 38.98 million $ 2,800
Apr 2022 $ 0.00275
+114.26%
$ 55.03 million $ 2,643
Mar 2022 $ 0.00128
+222.28%
$ 25.67 million $ 689,072
Feb 2022 $ 0.000398
-20.48%
$ 7.96 million $ 883,175
Jan 2022 $ 0.000501
-40.25%
$ -- $ 888,999
Dec 2021 $ 0.000838
+37.43%
$ -- $ 897,667
Nov 2021 $ 0.00061
+161.37%
$ -- $ 661,847
Oct 2021 $ 0.000233
-59.02%
$ -- $ 1.18 million
Sep 2021 $ 0.000569
-40.25%
$ -- $ 1.55 million
Aug 2021 $ 0.000953
-29.73%
$ -- $ 1.51 million
Jul 2021 $ 0.00128
+55.51%
$ -- $ 1.57 million
Jun 2021 $ 0.000826
-47.84%
$ -- $ 1.43 million
May 2021 $ 0.0014
-69.89%
$ -- $ 328,702
Apr 2021 $ 0.00465
-47.57%
$ -- $ 4.02 million
Mar 2021 $ 0.00867
+250.26%
$ -- $ 4.07 million
Feb 2021 $ 0.00248
+85.43%
$ -- $ 3.9 million
Jan 2021 $ 0.00124
+11.91%
$ -- $ 3.02 million
Dec 2020 $ 0.0011
-26.14%
$ -- $ 3.41 million
Nov 2020 $ 0.00148
-27.03%
$ -- $ 1.86 million
Oct 2020 $ 0.00203
-9.26%
$ -- $ 5.71 million
Sep 2020 $ 0.00224
-5.08%
$ -- $ 4.81 million
Aug 2020 $ 0.00236
+2.66%
$ -- $ 4.98 million
Jul 2020 $ 0.0023
-17.58%
$ -- $ 5.37 million
Jun 2020 $ 0.00279
-10.40%
$ -- $ 6.06 million
May 2020 $ 0.00311
+13.73%
$ -- $ 6.85 million
Apr 2020 $ 0.00274
-5.35%
$ -- $ 8.76 million
Mar 2020 $ 0.00289
+10.85%
$ -- $ 7.87 million
Feb 2020 $ 0.00261
+43.13%
$ -- $ 7.25 million
Jan 2020 $ 0.00182
+26.37%
$ -- $ 5.09 million
Dec 2019 $ 0.00144
-36.67%
$ -- $ 8.26 million
Nov 2019 $ 0.00232
-21.31%
$ -- $ 8.62 million
Oct 2019 $ 0.00295
-47.76%
$ -- $ 14.71 million
Sep 2019 $ 0.00581
-23.23%
$ -- $ 32.06 million
Aug 2019 $ 0.00757
-31.45%
$ -- $ 48.04 million
Jul 2019 $ 0.011
-12.40%
$ -- $ 53.66 million
Jun 2019 $ 0.0123
-54.94%
$ -- $ 61.98 million
May 2019 $ 0.0272
-40.79%
$ -- $ 39.61 million
Download