Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dubcat Historical Data

DUBCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.00114
-0.34%
$-- $566
Jun 5, 2026 $0.00115
-1.14%
$115,009 $1,041
Mar 7, 2026 $0.00161
-0.38%
$160,486 $621
Feb 4, 2026 $0.00197
+0.00%
$-- $1,089
Dec 17, 2025 $0.00312
-10.31%
$312,146 $1,769
Nov 26, 2025 $0.00412
+0.00%
$411,916 $1,571
Nov 20, 2025 $0.00448
+5.99%
$-- $3,426
Nov 19, 2025 $0.0042
-6.56%
$419,643 $4,532
Nov 18, 2025 $0.00446
+6.93%
$450,828 $3,755
Nov 17, 2025 $0.00421
-3.44%
$420,838 $3,633
Nov 16, 2025 $0.00438
-1.58%
$437,336 $3,799
Nov 15, 2025 $0.0046
+1.69%
$-- $2,283
Nov 14, 2025 $0.00463
-4.32%
$461,424 $7,311
Nov 13, 2025 $0.00475
-0.94%
$481,830 $5,124
Oct 29, 2025 $0.00574
+0.00%
$-- $69
Oct 23, 2025 $0.00604
+4.14%
$-- $1,880
Oct 22, 2025 $0.00577
-4.32%
$578,302 $3,615
Oct 21, 2025 $0.00608
-2.03%
$-- $1,537
Oct 20, 2025 $0.00618
-0.72%
$620,663 $2,710
Oct 19, 2025 $0.00628
-6.53%
$631,068 $6,077
Oct 18, 2025 $0.00671
+4.84%
$671,225 $2,388
Oct 17, 2025 $0.00649
-0.17%
$642,120 $3,294
Oct 16, 2025 $0.00673
-0.16%
$669,866 $2,419
Oct 15, 2025 $0.00671
-8.92%
$671,405 $7,831
Oct 13, 2025 $0.0077
+5.09%
$769,525 $2,614
Oct 12, 2025 $0.00733
+15.67%
$733,424 $7,900
Oct 11, 2025 $0.0063
-5.75%
$629,882 $8,127
Oct 10, 2025 $0.00659
-13.35%
$659,209 $6,979
Oct 9, 2025 $0.00758
-3.33%
$757,485 $6,615
Oct 4, 2025 $0.00869
-0.51%
$-- $5,736
Oct 3, 2025 $0.00873
-1.09%
$868,470 $6,265
Oct 1, 2025 $0.00907
+1.99%
$906,686 $5,072
Sep 30, 2025 $0.00898
+0.44%
$887,702 $6,248
Sep 26, 2025 $0.00874
+3.29%
$873,851 $5,206
Sep 25, 2025 $0.00844
-4.39%
$851,855 $10,175
Sep 24, 2025 $0.00878
-4.21%
$879,847 $8,756
Sep 21, 2025 $0.0109
-0.55%
$-- $6,010
Sep 20, 2025 $0.011
+0.11%
$1.1 million $6,121
Sep 19, 2025 $0.0113
-2.63%
$-- $4,111
Sep 18, 2025 $0.0116
+11.03%
$1.16 million $69,120
Sep 11, 2025 $0.00991
+0.00%
$-- $585
Aug 16, 2025 $0.0112
+0.00%
$-- $2,199
Aug 15, 2025 $0.0113
+0.00%
$-- $2,124
Aug 12, 2025 $0.0104
+0.00%
$-- $1,130
Aug 3, 2025 $0.0103
+0.54%
$1.04 million $7,219
Jul 18, 2025 $0.012
+0.00%
$-- $13,370
Jul 17, 2025 $0.0118
+8.29%
$1.18 million $10,870
Jul 15, 2025 $0.00869
+0.00%
$-- $2,006
Jul 11, 2025 $0.00928
+1.62%
$-- $2,262
Jul 3, 2025 $0.00963
+1.47%
$-- $7,629
Download