Asymmetry Finance Token Historical Data

ASF
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0233
+0.00%
$ 362,765 $ 39,919
4:53 PM $ 0.0234
+0.00%
$ 362,765 $ 39,919
4:48 PM $ 0.0234
+0.00%
$ 362,331 $ 39,897
4:43 PM $ 0.0233
+0.00%
$ 362,230 $ 39,911
4:40 PM $ 0.0233
+0.00%
$ 362,230 $ 39,851
4:38 PM $ 0.0234
+0.00%
$ 362,324 $ 39,851
4:33 PM $ 0.0234
+0.00%
$ 362,805 $ 39,861
4:28 PM $ 0.0234
+0.00%
$ 362,705 $ 39,573
4:25 PM $ 0.0234
+0.00%
$ 362,705 $ 39,562
4:23 PM $ 0.0234
+0.00%
$ 362,569 $ 39,562
4:18 PM $ 0.0234
+0.00%
$ 362,480 $ 39,440
4:13 PM $ 0.0234
+0.00%
$ 362,404 $ 39,731
4:10 PM $ 0.0234
+0.00%
$ 362,404 $ 39,723
4:08 PM $ 0.0234
+0.00%
$ 362,753 $ 39,723
4:03 PM $ 0.0234
+0.00%
$ 363,509 $ 39,426
3:58 PM $ 0.0234
+0.00%
$ 363,610 $ 39,244
3:55 PM $ 0.0234
+0.00%
$ 363,610 $ 39,003
3:53 PM $ 0.0234
+0.00%
$ 363,674 $ 38,958
3:48 PM $ 0.0235
+0.00%
$ 364,101 $ 38,846
3:43 PM $ 0.0235
+0.00%
$ 364,007 $ 38,845
3:39 PM $ 0.0234
+0.00%
$ 363,334 $ 38,474
3:33 PM $ 0.0234
+0.00%
$ 363,515 $ 38,370
3:28 PM $ 0.0234
+0.00%
$ 363,480 $ 38,426
3:25 PM $ 0.0234
+0.00%
$ 363,480 $ 38,579
3:23 PM $ 0.0234
+0.00%
$ 362,732 $ 38,579
3:18 PM $ 0.0234
+0.00%
$ 362,415 $ 38,389
3:13 PM $ 0.0234
+0.00%
$ 362,298 $ 38,541
3:10 PM $ 0.0234
+0.00%
$ 362,298 $ 38,618
3:08 PM $ 0.0233
+0.00%
$ 361,537 $ 38,574
3:04 PM $ 0.0233
+0.00%
$ 361,830 $ 38,287
2:58 PM $ 0.0232
+0.00%
$ 360,700 $ 38,043
2:53 PM $ 0.0232
+0.00%
$ 360,599 $ 38,201
2:48 PM $ 0.0233
+0.00%
$ 361,814 $ 38,193
2:43 PM $ 0.0233
+0.00%
$ 361,161 $ 38,142
2:40 PM $ 0.0233
+0.00%
$ 361,161 $ 37,992
2:38 PM $ 0.0232
+0.00%
$ 360,534 $ 37,993
2:33 PM $ 0.0233
+0.00%
$ 361,402 $ 38,162
2:28 PM $ 0.0234
+0.00%
$ 362,678 $ 38,254
2:25 PM $ 0.0234
+0.00%
$ 362,678 $ 38,266
2:23 PM $ 0.0234
+0.00%
$ 362,374 $ 38,266
2:18 PM $ 0.0233
+0.00%
$ 361,979 $ 38,305
2:13 PM $ 0.0233
+0.00%
$ 361,670 $ 38,263
2:10 PM $ 0.0233
+0.00%
$ 361,670 $ 38,190
2:08 PM $ 0.0233
+0.00%
$ 361,941 $ 38,146
2:03 PM $ 0.0233
+0.00%
$ 361,828 $ 38,297
1:58 PM $ 0.0234
+0.00%
$ 362,413 $ 38,262
1:53 PM $ 0.0234
+0.00%
$ 363,590 $ 38,751
1:48 PM $ 0.0234
+0.00%
$ 363,651 $ 38,746
1:43 PM $ 0.0235
+0.00%
$ 365,387 $ 38,753
1:40 PM $ 0.0236
+0.00%
$ 365,387 $ 38,970
Download