just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 301,146
Today, at 10 AM $ 0.00103
-0.70%
$ 1.03 million $ 301,750
Today, at 9 AM $ 0.00103
+1.53%
$ 1.03 million $ 303,033
Today, at 8 AM $ 0.00105
-1.47%
$ 1.05 million $ 290,671
Today, at 7 AM $ 0.00106
-1.52%
$ 1.06 million $ 292,101
Today, at 6 AM $ 0.00108
-0.37%
$ 1.08 million $ 292,224
Today, at 5 AM $ 0.00108
-0.25%
$ 1.08 million $ 287,161
Today, at 4 AM $ 0.00109
-0.37%
$ 1.08 million $ 288,018
Today, at 3 AM $ 0.00109
+0.31%
$ 1.09 million $ 289,129
Today, at 2 AM $ 0.00108
-0.23%
$ 1.08 million $ 295,486
Today, at 1 AM $ 0.00109
-0.11%
$ 1.09 million $ 296,839
Today, at 12 AM $ 0.00109
-0.08%
$ 1.09 million $ 297,853
Yesterday, at 11 PM $ 0.00109
+0.06%
$ 1.09 million $ 296,831
Yesterday, at 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 303,554
Yesterday, at 9 PM $ 0.00109
-0.23%
$ 1.09 million $ 304,970
Yesterday, at 8 PM $ 0.00109
-0.78%
$ 1.09 million $ 321,062
Yesterday, at 7 PM $ 0.0011
-0.59%
$ 1.1 million $ 327,838
Yesterday, at 6 PM $ 0.00111
-1.44%
$ 1.11 million $ 325,055
Yesterday, at 5 PM $ 0.00113
-0.08%
$ 1.13 million $ 325,204
Yesterday, at 4 PM $ 0.00113
-0.21%
$ 1.13 million $ 321,443
Yesterday, at 3 PM $ 0.00113
-0.11%
$ 1.13 million $ 323,110
Yesterday, at 2 PM $ 0.00113
-1.57%
$ 1.13 million $ 325,326
Yesterday, at 1 PM $ 0.00115
-1.14%
$ 1.15 million $ 323,596
Yesterday, at 12 PM $ 0.00116
-0.06%
$ 1.16 million $ 325,275
Yesterday, at 11 AM $ 0.00116
+0.39%
$ 1.16 million $ 325,513
Yesterday, at 10 AM $ 0.00116
+0.38%
$ 1.16 million $ 323,281
Yesterday, at 9 AM $ 0.00115
-0.67%
$ 1.15 million $ 323,572
Yesterday, at 8 AM $ 0.00116
-0.50%
$ 1.16 million $ 324,775
Yesterday, at 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 329,271
Yesterday, at 6 AM $ 0.00117
+0.44%
$ 1.17 million $ 334,630
Yesterday, at 5 AM $ 0.00116
-1.51%
$ 1.16 million $ 336,364
Yesterday, at 4 AM $ 0.00118
-0.50%
$ 1.18 million $ 337,561
Yesterday, at 3 AM $ 0.00118
-2.01%
$ 1.18 million $ 337,082
Yesterday, at 2 AM $ 0.00121
-0.11%
$ 1.21 million $ 334,609
Yesterday, at 1 AM $ 0.00121
-1.12%
$ 1.21 million $ 333,180
Yesterday, at 12 AM $ 0.00123
+0.04%
$ 1.23 million $ 331,816
May 14, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 330,686
May 14, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 327,250
May 14, 9 PM $ 0.00124
+4.71%
$ 1.24 million $ 324,655
May 14, 8 PM $ 0.00118
+6.74%
$ 1.18 million $ 302,051
May 14, 7 PM $ 0.00111
-0.57%
$ 1.11 million $ 291,753
May 14, 6 PM $ 0.00111
+0.13%
$ 1.11 million $ 295,006
May 14, 5 PM $ 0.00111
+0.02%
$ 1.11 million $ 295,936
May 14, 4 PM $ 0.00111
+0.49%
$ 1.11 million $ 294,602
May 14, 3 PM $ 0.00111
+0.89%
$ 1.1 million $ 295,064
May 14, 2 PM $ 0.00109
+0.32%
$ 1.09 million $ 292,375
May 14, 1 PM $ 0.00109
+0.08%
$ 1.09 million $ 292,033
May 14, 12 PM $ 0.00109
-0.12%
$ 1.09 million $ 291,434
May 14, 11 AM $ 0.00109
-0.06%
$ 1.09 million $ 288,531
May 14, 10 AM $ 0.00109
+0.01%
$ 1.09 million $ 287,883
Download