just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000816
+6.84%
$ 797,394 $ 7.88 million
Mar 2026 $ 0.000764
-31.92%
$ 763,497 $ 10.56 million
Feb 2026 $ 0.00112
-26.57%
$ 1.12 million $ 10.4 million
Jan 2026 $ 0.00159
-25.76%
$ 1.53 million $ 14.1 million
Dec 2025 $ 0.00214
+29.84%
$ 2.14 million $ 18.42 million
Nov 2025 $ 0.00165
-20.27%
$ 1.64 million $ 13.34 million
Oct 2025 $ 0.0019
-50.95%
$ 2.07 million $ 14.64 million
Sep 2025 $ 0.00372
+3.20%
$ 3.88 million $ 32.4 million
Aug 2025 $ 0.00374
-12.18%
$ 3.61 million $ 56.05 million
Jul 2025 $ 0.00412
-32.20%
$ 4.26 million $ 61.77 million
Jun 2025 $ 0.00656
-15.47%
$ 6.09 million $ 46.91 million
May 2025 $ 0.00718
+10.01%
$ 7.78 million $ 65.57 million
Apr 2025 $ 0.00653
-14.81%
$ 6.53 million $ 47.32 million
Mar 2025 $ 0.00766
+13.53%
$ 7.66 million $ 85.68 million
Feb 2025 $ 0.00675
+12.40%
$ 6.75 million $ 98.89 million
Jan 2025 $ 0.00663
+218.35%
$ 6 million $ 263.86 million
Dec 2024 $ 0.00232
-85.85%
$ 2.08 million $ 83.14 million
Nov 2024 $ 0.00594
-88.57%
$ 16.44 million $ 7.47 million
Download