just buy $1 worth of this coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000778
-11.94%
$ 780,408 $ 84,670
Apr 20 $ 0.000802
+3.31%
$ 882,760 $ 1.62 million
Apr 13 $ 0.000804
+2.42%
$ 776,403 $ 1.65 million
Apr 6 $ 0.000799
+10.53%
$ 784,304 $ 1.61 million
Mar 30 $ 0.000781
-0.93%
$ 723,059 $ 1.52 million
Mar 23 $ 0.000768
-8.87%
$ 787,768 $ 1.54 million
Mar 16 $ 0.000842
-19.32%
$ 841,314 $ 2.89 million
Mar 9 $ 0.00104
+6.73%
$ 1.04 million $ 3.01 million
Mar 2 $ 0.000955
-7.71%
$ 978,516 $ 1.77 million
Feb 23 $ 0.00103
-7.69%
$ 1.03 million $ 2.27 million
Feb 16 $ 0.00117
+0.68%
$ 1.12 million $ 1.79 million
Feb 9 $ 0.00128
+5.47%
$ 1.16 million $ 2.11 million
Feb 2 $ 0.00122
-18.55%
$ 1.22 million $ 2.98 million
Jan 26 $ 0.00153
-6.93%
$ 1.5 million $ 2.64 million
Jan 19 $ 0.00169
-18.55%
$ 1.64 million $ 2.55 million
Jan 12 $ 0.00229
+3.68%
$ 2.08 million $ 3.14 million
Jan 5 $ 0.00223
-9.58%
$ 2.21 million $ 3.06 million
Dec 29 $ 0.00235
+7.28%
$ 2.46 million $ 2.68 million
Dec 22 $ 0.00218
-11.54%
$ 2.19 million $ 2.76 million
Dec 15 $ 0.00235
+4.01%
$ 2.47 million $ 3.52 million
Dec 8 $ 0.00236
+36.31%
$ 2.26 million $ 5.21 million
Dec 1 $ 0.00157
-4.42%
$ 1.7 million $ 3 million
Nov 24 $ 0.00165
-0.68%
$ 1.64 million $ 3 million
Nov 17 $ 0.0016
-0.69%
$ 1.66 million $ 2.71 million
Nov 10 $ 0.00166
-10.63%
$ 1.61 million $ 2.84 million
Nov 3 $ 0.00182
-8.60%
$ 1.86 million $ 2.71 million
Oct 27 $ 0.00202
-11.00%
$ 1.99 million $ 2.71 million
Oct 20 $ 0.0023
-4.83%
$ 2.27 million $ 2.65 million
Oct 13 $ 0.00241
-42.91%
$ 2.42 million $ 2.91 million
Oct 6 $ 0.00225
-41.29%
$ 4.19 million $ 3.37 million
Sep 29 $ 0.00388
-1.73%
$ 3.83 million $ 3.09 million
Sep 22 $ 0.0036
-18.92%
$ 3.94 million $ 3.1 million
Sep 15 $ 0.00426
+7.31%
$ 4.44 million $ 7.75 million
Sep 8 $ 0.00415
+14.91%
$ 3.97 million $ 8.55 million
Sep 1 $ 0.00362
+0.32%
$ 3.61 million $ 8.87 million
Aug 25 $ 0.00374
-4.74%
$ 3.61 million $ 11.44 million
Aug 18 $ 0.00401
-2.16%
$ 3.93 million $ 9.72 million
Aug 11 $ 0.0041
-10.14%
$ 4.1 million $ 13.04 million
Aug 4 $ 0.00459
+12.68%
$ 4.57 million $ 11.58 million
Jul 28 $ 0.00343
-27.37%
$ 4.07 million $ 12.44 million
Jul 21 $ 0.00468
+1.90%
$ 4.72 million $ 12.98 million
Jul 14 $ 0.00487
+3.63%
$ 4.6 million $ 14.31 million
Jul 7 $ 0.00452
-12.77%
$ 4.7 million $ 13.4 million
Jun 30 $ 0.00585
-10.76%
$ 5.18 million $ 7.64 million
Jun 23 $ 0.00658
+17.09%
$ 6.56 million $ 8.84 million
Jun 16 $ 0.00577
-16.42%
$ 5.62 million $ 10.07 million
Jun 9 $ 0.00721
-2.28%
$ 6.89 million $ 11.7 million
Jun 2 $ 0.00731
+2.74%
$ 7.38 million $ 8.98 million
May 26 $ 0.00712
-16.16%
$ 7.12 million $ 13.31 million
May 19 $ 0.00879
+25.81%
$ 8.49 million $ 18.26 million
Download