BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0000194
+4.06%
$-- $123
May 2024 $0.0000163
-3.36%
$-- $35
Apr 2024 $0.0000143
-26.54%
$-- $3
Mar 2024 $0.0000263
-85.51%
$-- $267
Feb 2024 $0.00021
+10.79%
$-- $47
Jan 2024 $0.000156
-6.31%
$-- $34
Dec 2023 $0.000158
+12.89%
$-- $63
Nov 2023 $0.00014
+5.85%
$49,861 $120
Oct 2023 $0.000129
+29.20%
$-- $129
Sep 2023 $0.0000999
-14.70%
$35,583 $483
Aug 2023 $0.000665
+187.62%
$-- $5
Jul 2023 $0.000243
+0.17%
$-- $0
Jun 2023 $0.000201
+0.37%
$-- $109
Apr 2023 $0.00023
-21.98%
$-- $344
Mar 2023 $0.000272
+3.93%
$-- $55
Feb 2023 $0.000264
+12.30%
$-- $70
Jan 2023 $0.000231
+10.69%
$-- $18
Dec 2022 $0.00037
+16.61%
$-- $46
Nov 2022 $0.000449
+179.79%
$159,892 $281
Oct 2022 $0.00013
-48.15%
$-- $125
Sep 2022 $0.00025
-19.03%
$-- $24
Aug 2022 $0.000258
+127.73%
$92,055 $297
Jul 2022 $0.000116
+22.86%
$41,361 $48
Jun 2022 $0.000112
-62.90%
$40,070 $50
May 2022 $0.000272
-52.70%
$97,023 $123
Apr 2022 $0.000576
-44.64%
$205,176 $1,523
Mar 2022 $0.00104
-7.60%
$369,848 $917
Feb 2022 $0.001
-18.29%
$357,195 $327
Jan 2022 $0.00117
-18.77%
$415,781 $3,355
Dec 2021 $0.00144
+3.69%
$511,620 $3,086
Nov 2021 $0.00139
-46.06%
$493,877 $35,327
Oct 2021 $0.00257
-9.39%
$916,011 $26,023
Sep 2021 $0.00284
+49.86%
$1.01 million $17,606
Aug 2021 $0.0019
+15.10%
$677,028 $7,104
Jul 2021 $0.00158
+10.34%
$564,171 $5,726
Jun 2021 $0.00144
-32.03%
$511,451 $17,423
May 2021 $0.00212
-34.79%
$756,889 $17,276
Apr 2021 $0.00326
-3.83%
$1.16 million $86,411
Mar 2021 $0.0035
+140.30%
$1.25 million $36,447
Feb 2021 $0.00146
+141.65%
$519,447 $28,196
Jan 2021 $0.000648
+24.28%
$230,954 $30,669
Dec 2020 $0.000522
-48.58%
$185,924 $7,947
Nov 2020 $0.000961
+2.21%
$342,551 $7,332
Oct 2020 $0.000941
-4.65%
$335,139 $6,704
Sep 2020 $0.000986
-23.29%
$351,449 $7,487
Aug 2020 $0.00129
-13.92%
$458,323 $15,124
Jul 2020 $0.00149
+43.73%
$532,346 $18,325
Jun 2020 $0.00104
+48.64%
$370,558 $14,410
May 2020 $0.0007
+14.16%
$249,336 $4,244
Apr 2020 $0.000613
-15.10%
$404,255 $7,871
Download