Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2020 $0.000722
-26.90%
$476,497 $7,644
Feb 2020 $0.000989
+10.86%
$652,834 $5,252
Jan 2020 $0.000892
+50.65%
$588,606 $9,197
Dec 2019 $0.000592
-34.85%
$390,737 $2,588
Nov 2019 $0.000819
-41.51%
$540,286 $49,062
Oct 2019 $0.0014
+135.54%
$923,658 $12,487
Sep 2019 $0.000594
-16.53%
$392,127 $48,018
Aug 2019 $0.000712
-42.18%
$469,772 $5,824
Jul 2019 $0.00123
-7.62%
$812,516 $14,315
Jun 2019 $0.00133
-53.49%
$879,584 $29,561
May 2019 $0.00287
+54.94%
$1.89 million $49,449
Apr 2019 $0.00185
-28.89%
$1.22 million $56,831
Mar 2019 $0.0026
+4.00%
$1.72 million $31,646
Feb 2019 $0.0025
-2.75%
$1.65 million $516,700
Jan 2019 $0.00245
-26.22%
$1.62 million $18,071
Dec 2018 $0.00332
-18.63%
$2.19 million $32,688
Nov 2018 $0.00383
-41.11%
$2.53 million $161,950
Oct 2018 $0.00684
+20.26%
$-- $201,314
Sep 2018 $0.00575
-19.55%
$-- $198,709
Aug 2018 $0.00708
-37.71%
$-- $209,138
Jul 2018 $0.0116
-24.90%
$-- $219,090
Jun 2018 $0.0152
-37.70%
$-- $190,203
May 2018 $0.0232
-45.96%
$-- $264,217
Apr 2018 $0.0452
+25.56%
$-- $237,493
Mar 2018 $0.0337
-46.49%
$-- $285,002
Feb 2018 $0.065
-57.96%
$-- $264,143
Jan 2018 $0.179
-58.18%
$-- $227,459
Download