BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0000194
+4.06%
$-- $123
May 27 $0.0000163
-1.83%
$-- $16
May 20 $0.000015
-10.69%
$-- $19
Apr 22 $0.000014
+4.47%
$-- $1
Apr 8 $0.0000183
-5.97%
$-- $1
Mar 25 $0.0000256
-29.94%
$-- $219
Mar 11 $0.000105
+405.81%
$-- $1
Mar 4 $0.0000991
-13.52%
$7,374 $32
Feb 26 $0.000146
-22.77%
$-- $61
Jan 29 $0.000156
+0.62%
$-- $1
Jan 8 $0.00017
+4.61%
$-- $1
Jan 1 $0.000163
-2.58%
$57,978 $32
Dec 11 $0.000158
-2.54%
$-- $1
Dec 4 $0.000162
+9.24%
$57,715 $0.01
Nov 27 $0.000148
+5.22%
$52,689 $63
Nov 20 $0.00014
+7.62%
$-- $8
Nov 13 $0.000135
-1.46%
$-- $62
Nov 6 $0.000134
+1.63%
$-- $47
Oct 30 $0.000129
-0.46%
$-- $10
Oct 23 $0.00013
-2.01%
$46,198 $10
Oct 16 $0.00012
+2.47%
$-- $0
Oct 9 $0.000118
-0.79%
$41,584 $11
Oct 2 $0.00012
-39.38%
$-- $49
Sep 25 $0.0001
-21.51%
$-- $127
Sep 18 $0.000096
-4.56%
$39,837 $401
Sep 4 $0.000117
-0.01%
$-- $2
Aug 7 $0.000666
+437.31%
$236,863 $0.01
Jul 31 $0.000124
-46.41%
$44,131 $5
Jul 10 $0.000243
-3.31%
$-- $0
Jul 3 $0.000242
+0.07%
$-- $0
Jun 5 $0.000201
+0.37%
$-- $109
Apr 17 $0.00023
-20.06%
$-- $296
Apr 10 $0.000294
-0.25%
$-- $24
Mar 20 $0.000272
-0.03%
$-- $14
Feb 20 $0.000264
-2.03%
$-- $5
Feb 13 $0.000247
-13.26%
$-- $8
Feb 6 $0.000284
-17.50%
$101,186 $57
Jan 30 $0.000344
+46.68%
$122,701 $0
Jan 23 $0.000231
-0.04%
$-- $16
Jan 16 $0.000213
+1.76%
$-- $0
Jan 9 $0.000209
+0.11%
$74,528 $0
Jan 2 $0.00017
-18.76%
$-- $1
Dec 19 $0.00037
-0.21%
$-- $40
Dec 12 $0.000251
-20.80%
$-- $6
Nov 28 $0.000449
+3.67%
$-- $0
Nov 21 $0.000435
+5.27%
$-- $0.1
Nov 14 $0.000441
+150.42%
$-- $10
Nov 7 $0.000176
-66.59%
$62,742 $173
Oct 31 $0.000527
+228.49%
$187,720 $98
Oct 24 $0.00013
-19.80%
$-- $2
Download