宝贝狗 Historical Data

宝贝狗 Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000301
+1.12%
$ -- $ 1.28 million
9:33 AM $ 0.0000297
-0.58%
$ -- $ 1.28 million
9:32 AM $ 0.0000296
+1.07%
$ -- $ 1.28 million
9:31 AM $ 0.0000293
+0.68%
$ -- $ 1.28 million
9:30 AM $ 0.000029
+0.00%
$ -- $ 1.27 million
9:29 AM $ 0.0000292
-2.01%
$ -- $ 1.27 million
9:28 AM $ 0.0000298
+0.03%
$ -- $ 1.27 million
9:27 AM $ 0.00003
+0.14%
$ -- $ 1.27 million
9:26 AM $ 0.0000302
+0.16%
$ -- $ 1.28 million
9:25 AM $ 0.0000298
+0.00%
$ -- $ 1.28 million
9:24 AM $ 0.00003
+1.17%
$ -- $ 1.27 million
9:23 AM $ 0.0000297
+0.07%
$ -- $ 1.27 million
9:22 AM $ 0.0000296
-0.61%
$ -- $ 1.27 million
9:21 AM $ 0.0000297
-2.94%
$ -- $ 1.27 million
9:20 AM $ 0.0000304
+0.00%
$ -- $ 1.27 million
9:19 AM $ 0.00003
-0.43%
$ -- $ 1.27 million
9:18 AM $ 0.0000303
+0.00%
$ -- $ 1.27 million
9:17 AM $ 0.0000301
+0.44%
$ -- $ 1.27 million
9:16 AM $ 0.0000297
-0.84%
$ -- $ 1.27 million
9:15 AM $ 0.0000299
+0.36%
$ -- $ 1.27 million
9:14 AM $ 0.0000297
-0.82%
$ -- $ 1.27 million
9:13 AM $ 0.0000299
-0.03%
$ -- $ 1.27 million
9:12 AM $ 0.00003
+0.24%
$ -- $ 1.28 million
9:11 AM $ 0.0000299
-2.37%
$ -- $ 1.28 million
9:10 AM $ 0.0000307
+0.72%
$ -- $ 1.27 million
9:09 AM $ 0.0000301
-0.28%
$ -- $ 1.28 million
9:08 AM $ 0.00003
+0.00%
$ -- $ 1.28 million
9:07 AM $ 0.0000299
-0.75%
$ -- $ 1.27 million
9:06 AM $ 0.0000298
+0.00%
$ -- $ 1.28 million
9:05 AM $ 0.0000298
+0.28%
$ -- $ 1.28 million
9:04 AM $ 0.0000296
-0.66%
$ -- $ 1.27 million
9:03 AM $ 0.0000298
+0.09%
$ -- $ 1.27 million
9:02 AM $ 0.0000297
-0.29%
$ -- $ 1.27 million
9:01 AM $ 0.0000298
-2.68%
$ -- $ 1.27 million
9:00 AM $ 0.0000307
+0.44%
$ -- $ 1.28 million
8:59 AM $ 0.0000305
+0.00%
$ -- $ 1.28 million
8:58 AM $ 0.0000303
-0.88%
$ -- $ 1.28 million
8:57 AM $ 0.0000303
+0.58%
$ -- $ 1.28 million
8:56 AM $ 0.0000303
+0.35%
$ -- $ 1.28 million
8:55 AM $ 0.00003
+0.14%
$ -- $ 1.28 million
8:54 AM $ 0.00003
+0.00%
$ -- $ 1.28 million
8:53 AM $ 0.0000302
+1.00%
$ -- $ 1.28 million
8:52 AM $ 0.0000297
+0.00%
$ -- $ 1.28 million
8:51 AM $ 0.0000307
-0.57%
$ -- $ 1.27 million
8:50 AM $ 0.0000306
-0.06%
$ -- $ 1.28 million
8:49 AM $ 0.0000306
+0.03%
$ -- $ 1.28 million
8:48 AM $ 0.0000303
+0.00%
$ -- $ 1.28 million
8:47 AM $ 0.0000303
-0.80%
$ -- $ 1.28 million
8:46 AM $ 0.0000304
+0.00%
$ -- $ 1.28 million
8:45 AM $ 0.0000302
-0.67%
$ -- $ 1.28 million