宝贝狗 Historical Data

宝贝狗
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000348
+0.00%
$ -- $ 1.28 million
11:15 AM $ 0.0000347
-0.29%
$ -- $ 1.28 million
11:14 AM $ 0.0000347
+0.02%
$ -- $ 1.28 million
11:13 AM $ 0.0000344
+0.00%
$ -- $ 1.28 million
11:12 AM $ 0.0000343
-0.08%
$ -- $ 1.28 million
11:11 AM $ 0.000034
-0.56%
$ -- $ 1.28 million
11:10 AM $ 0.000034
-2.11%
$ -- $ 1.28 million
11:09 AM $ 0.000035
+0.95%
$ -- $ 1.28 million
11:08 AM $ 0.0000344
+0.00%
$ -- $ 1.27 million
11:07 AM $ 0.0000341
+0.00%
$ -- $ 1.28 million
11:06 AM $ 0.0000341
+0.84%
$ -- $ 1.28 million
11:05 AM $ 0.0000338
+0.00%
$ -- $ 1.28 million
11:04 AM $ 0.0000337
+0.82%
$ -- $ 1.28 million
11:03 AM $ 0.0000332
+0.00%
$ -- $ 1.28 million
11:02 AM $ 0.0000334
+0.91%
$ -- $ 1.28 million
11:01 AM $ 0.0000329
-3.17%
$ -- $ 1.28 million
11:00 AM $ 0.0000338
+0.00%
$ -- $ 1.28 million
10:59 AM $ 0.0000335
+0.71%
$ -- $ 1.28 million
10:58 AM $ 0.0000335
+0.72%
$ -- $ 1.28 million
10:57 AM $ 0.000033
+0.00%
$ -- $ 1.28 million
10:56 AM $ 0.0000331
+1.07%
$ -- $ 1.27 million
10:55 AM $ 0.0000324
+0.00%
$ -- $ 1.28 million
10:54 AM $ 0.0000325
+0.34%
$ -- $ 1.28 million
10:53 AM $ 0.0000321
+0.00%
$ -- $ 1.28 million
10:52 AM $ 0.0000321
-3.37%
$ -- $ 1.27 million
10:51 AM $ 0.0000331
+0.00%
$ -- $ 1.28 million
10:50 AM $ 0.0000332
+0.92%
$ -- $ 1.28 million
10:49 AM $ 0.0000328
+0.00%
$ -- $ 1.28 million
10:48 AM $ 0.0000324
-0.25%
$ -- $ 1.28 million
10:47 AM $ 0.0000324
-0.42%
$ -- $ 1.28 million
10:46 AM $ 0.0000325
+0.51%
$ -- $ 1.28 million
10:45 AM $ 0.0000323
-0.04%
$ -- $ 1.28 million
10:44 AM $ 0.0000323
+0.00%
$ -- $ 1.28 million
10:43 AM $ 0.0000324
-2.81%
$ -- $ 1.28 million
10:42 AM $ 0.000033
+0.87%
$ -- $ 1.28 million
10:41 AM $ 0.0000327
-0.24%
$ -- $ 1.28 million
10:40 AM $ 0.0000327
+0.00%
$ -- $ 1.28 million
10:39 AM $ 0.0000324
-0.95%
$ -- $ 1.28 million
10:38 AM $ 0.0000325
+0.00%
$ -- $ 1.28 million
10:37 AM $ 0.0000322
-0.23%
$ -- $ 1.28 million
10:36 AM $ 0.0000321
+0.00%
$ -- $ 1.28 million
10:35 AM $ 0.0000321
+0.00%
$ -- $ 1.28 million
10:34 AM $ 0.0000328
+0.12%
$ -- $ 1.28 million
10:33 AM $ 0.0000324
-0.06%
$ -- $ 1.28 million
10:32 AM $ 0.0000323
-0.89%
$ -- $ 1.28 million
10:31 AM $ 0.0000322
+0.56%
$ -- $ 1.28 million
10:29 AM $ 0.0000318
+0.98%
$ -- $ 1.28 million
10:28 AM $ 0.0000316
+0.67%
$ -- $ 1.28 million
10:27 AM $ 0.0000312
+0.00%
$ -- $ 1.28 million
10:26 AM $ 0.0000314
-2.32%
$ -- $ 1.27 million
Download