Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0255
+0.00%
$ 46,302 $ 66,829
Today, at 6 AM $ 0.0256
-0.37%
$ 46,279 $ 67,527
Today, at 5 AM $ 0.0256
+0.19%
$ 46,405 $ 67,373
Today, at 4 AM $ 0.0256
-0.03%
$ 46,286 $ 68,316
Today, at 3 AM $ 0.0257
+0.44%
$ 46,463 $ 68,796
Today, at 2 AM $ 0.0256
-0.27%
$ 46,350 $ 68,357
Today, at 1 AM $ 0.0256
-0.03%
$ 46,329 $ 68,954
Today, at 12 AM $ 0.0255
-0.03%
$ 46,255 $ 69,010
Yesterday, at 11 PM $ 0.0257
+0.62%
$ 46,447 $ 68,668
Yesterday, at 10 PM $ 0.0255
-0.19%
$ 46,133 $ 67,593
Yesterday, at 9 PM $ 0.0256
+0.46%
$ 46,417 $ 67,898
Yesterday, at 8 PM $ 0.0256
-0.35%
$ 46,311 $ 67,732
Yesterday, at 7 PM $ 0.0256
+0.16%
$ 46,310 $ 67,419
Yesterday, at 6 PM $ 0.0256
+0.51%
$ 46,343 $ 66,418
Yesterday, at 5 PM $ 0.0255
-0.25%
$ 46,109 $ 66,073
Yesterday, at 4 PM $ 0.0255
-0.47%
$ 46,147 $ 65,737
Yesterday, at 3 PM $ 0.0256
+0.44%
$ 46,366 $ 66,425
Yesterday, at 2 PM $ 0.0255
-0.05%
$ 46,165 $ 66,380
Yesterday, at 1 PM $ 0.0256
-0.07%
$ 46,314 $ 65,606
Yesterday, at 12 PM $ 0.0255
+0.39%
$ 46,176 $ 66,043
Yesterday, at 11 AM $ 0.0254
+0.09%
$ 45,995 $ 67,300
Yesterday, at 10 AM $ 0.0254
-0.04%
$ 45,955 $ 67,761
Yesterday, at 9 AM $ 0.0254
+0.03%
$ 46,003 $ 68,350
Yesterday, at 8 AM $ 0.0254
+0.02%
$ 45,991 $ 68,496
Yesterday, at 7 AM $ 0.0254
+0.02%
$ 45,965 $ 68,993
Yesterday, at 6 AM $ 0.0254
-0.35%
$ 45,954 $ 69,029
Yesterday, at 5 AM $ 0.0255
-2.71%
$ 46,162 $ 69,748
Yesterday, at 4 AM $ 0.0262
-0.44%
$ 47,404 $ 69,477
Yesterday, at 3 AM $ 0.0263
+0.51%
$ 47,702 $ 69,483
Yesterday, at 2 AM $ 0.0262
+0.15%
$ 47,458 $ 70,751
Yesterday, at 1 AM $ 0.0262
-0.58%
$ 47,387 $ 70,700
Yesterday, at 12 AM $ 0.0263
-0.18%
$ 47,677 $ 71,726
May 14, 11 PM $ 0.0264
+0.09%
$ 47,762 $ 71,628
May 14, 10 PM $ 0.0264
-0.17%
$ 47,732 $ 72,648
May 14, 9 PM $ 0.0264
-0.29%
$ 47,717 $ 73,093
May 14, 8 PM $ 0.0264
+0.12%
$ 47,855 $ 72,898
May 14, 7 PM $ 0.0264
-0.15%
$ 47,796 $ 73,303
May 14, 6 PM $ 0.0264
+0.07%
$ 47,866 $ 74,607
May 14, 5 PM $ 0.0264
+0.13%
$ 47,874 $ 76,140
May 14, 4 PM $ 0.0264
+0.05%
$ 47,823 $ 75,933
May 14, 3 PM $ 0.0264
+0.03%
$ 47,838 $ 75,474
May 14, 2 PM $ 0.0263
-0.53%
$ 47,652 $ 75,292
May 14, 1 PM $ 0.0264
-0.23%
$ 47,892 $ 75,660
May 14, 12 PM $ 0.0265
+0.46%
$ 48,003 $ 75,753
May 14, 11 AM $ 0.0264
-0.04%
$ 47,782 $ 75,827
May 14, 10 AM $ 0.0264
+0.01%
$ 47,803 $ 75,639
May 14, 9 AM $ 0.0264
-0.02%
$ 47,797 $ 77,090
May 14, 8 AM $ 0.0264
-0.02%
$ 47,793 $ 78,265
May 14, 7 AM $ 0.0264
+0.00%
$ 47,813 $ 78,911
May 14, 6 AM $ 0.0264
-0.05%
$ 47,765 $ 80,060
Download