Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0251
+0.00%
$ 45,400 $ 64,511
12:34 AM $ 0.0251
+0.00%
$ 45,400 $ 64,511
12:33 AM $ 0.0251
+0.00%
$ 45,400 $ 64,627
12:32 AM $ 0.0251
+0.00%
$ 45,400 $ 64,627
12:31 AM $ 0.0251
+0.00%
$ 45,400 $ 64,686
12:30 AM $ 0.0251
+0.00%
$ 45,400 $ 64,686
12:29 AM $ 0.0251
-0.14%
$ 45,445 $ 64,526
12:28 AM $ 0.0251
+0.00%
$ 45,445 $ 64,526
12:27 AM $ 0.0251
-0.07%
$ 45,445 $ 64,350
12:26 AM $ 0.0251
+0.00%
$ 45,445 $ 64,350
12:25 AM $ 0.0251
+0.00%
$ 45,445 $ 64,391
12:24 AM $ 0.0251
+0.00%
$ 45,539 $ 64,434
12:23 AM $ 0.0251
+0.00%
$ 45,539 $ 64,434
12:22 AM $ 0.0251
+0.00%
$ 45,539 $ 64,384
12:21 AM $ 0.0251
+0.00%
$ 45,539 $ 64,384
12:20 AM $ 0.0251
+0.00%
$ 45,539 $ 64,379
12:19 AM $ 0.0251
-0.07%
$ 45,464 $ 64,369
12:18 AM $ 0.0251
+0.00%
$ 45,464 $ 64,273
12:17 AM $ 0.0252
+0.00%
$ 45,464 $ 64,273
12:16 AM $ 0.0252
+0.00%
$ 45,464 $ 64,244
12:15 AM $ 0.0251
-0.07%
$ 45,464 $ 64,195
12:14 AM $ 0.0251
+0.00%
$ 45,510 $ 64,195
12:13 AM $ 0.0251
+0.00%
$ 45,510 $ 64,263
12:12 AM $ 0.0251
+0.00%
$ 45,510 $ 64,263
12:11 AM $ 0.0251
+0.00%
$ 45,510 $ 64,319
12:10 AM $ 0.0251
+0.00%
$ 45,510 $ 64,319
12:09 AM $ 0.0251
+0.00%
$ 45,540 $ 64,353
12:08 AM $ 0.0251
+0.00%
$ 45,540 $ 64,353
12:07 AM $ 0.0251
+0.00%
$ 45,540 $ 64,313
12:06 AM $ 0.0251
+0.00%
$ 45,540 $ 64,313
12:05 AM $ 0.0251
+0.00%
$ 45,540 $ 64,323
12:04 AM $ 0.0251
+0.00%
$ 45,480 $ 64,323
12:03 AM $ 0.0251
-0.07%
$ 45,480 $ 64,313
12:02 AM $ 0.0251
+0.00%
$ 45,480 $ 64,444
12:01 AM $ 0.0251
-0.13%
$ 45,480 $ 64,444
12:00 AM $ 0.0251
+0.00%
$ 45,480 $ 64,449
11:59 PM $ 0.0251
+0.00%
$ 45,509 $ 64,443
11:58 PM $ 0.0251
+0.00%
$ 45,509 $ 64,443
11:57 PM $ 0.0251
+0.00%
$ 45,509 $ 64,479
11:56 PM $ 0.0251
+0.00%
$ 45,509 $ 64,479
11:55 PM $ 0.0251
+0.00%
$ 45,509 $ 64,489
11:54 PM $ 0.0251
+0.00%
$ 45,494 $ 64,489
11:53 PM $ 0.0251
+0.00%
$ 45,494 $ 64,442
11:52 PM $ 0.0251
+0.00%
$ 45,494 $ 64,442
11:51 PM $ 0.0251
+0.00%
$ 45,494 $ 64,396
11:50 PM $ 0.0251
+0.00%
$ 45,494 $ 64,396
11:49 PM $ 0.0251
+0.00%
$ 45,539 $ 64,465
11:48 PM $ 0.0251
+0.00%
$ 45,539 $ 64,465
11:47 PM $ 0.0252
+0.00%
$ 45,539 $ 64,408
11:46 PM $ 0.0251
+0.00%
$ 45,539 $ 64,408
Download