Coinranking
Hydra Historical Data
HYDRA
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.0251 | -2.82% | ||
| May 4 | $ 0.0259 | -5.42% | ||
| Apr 27 | $ 0.0273 | -14.40% | ||
| Apr 20 | $ 0.0321 | +3.79% | ||
| Apr 13 | $ 0.0309 | -2.42% | ||
| Apr 6 | $ 0.032 | -2.97% | ||
| Mar 30 | $ 0.0331 | -4.24% | ||
| Mar 23 | $ 0.0345 | -2.32% | ||
| Mar 16 | $ 0.0355 | -22.72% | ||
| Mar 9 | $ 0.0459 | -6.47% | ||
| Mar 2 | $ 0.0491 | +0.20% | ||
| Feb 23 | $ 0.049 | -5.82% | ||
| Feb 16 | $ 0.0517 | -5.30% | ||
| Feb 9 | $ 0.0551 | -3.05% | ||
| Feb 2 | $ 0.0569 | -8.61% | ||
| Jan 26 | $ 0.0627 | -8.08% | ||
| Jan 19 | $ 0.0682 | -9.77% | ||
| Jan 12 | $ 0.076 | -0.38% | ||
| Jan 5 | $ 0.0767 | -2.01% | ||
| Dec 29 | $ 0.078 | -4.51% | ||
| Dec 22 | $ 0.0818 | -1.07% | ||
| Dec 15 | $ 0.0824 | -4.06% | ||
| Dec 8 | $ 0.0864 | -0.45% | ||
| Dec 1 | $ 0.0871 | +1.50% | ||
| Nov 24 | $ 0.0884 | -2.64% | ||
| Nov 17 | $ 0.0909 | -4.74% | ||
| Nov 10 | $ 0.0963 | -4.34% | ||
| Nov 3 | $ 0.101 | +0.23% | ||
| Oct 27 | $ 0.101 | -2.80% | ||
| Oct 20 | $ 0.103 | +0.02% | ||
| Oct 13 | $ 0.103 | +0.91% | ||
| Oct 6 | $ 0.102 | -1.97% | ||
| Sep 29 | $ 0.104 | -6.11% | ||
| Sep 22 | $ 0.11 | -4.13% | ||
| Sep 15 | $ 0.117 | -16.77% | ||
| Sep 8 | $ 0.144 | -3.25% | ||
| Sep 1 | $ 0.149 | -2.32% | ||
| Aug 25 | $ 0.152 | -4.64% | ||
| Aug 18 | $ 0.159 | -2.57% | ||
| Aug 11 | $ 0.163 | +3.49% | ||
| Aug 4 | $ 0.161 | -3.76% | ||
| Jul 28 | $ 0.167 | -5.88% | ||
| Jul 21 | $ 0.179 | -2.87% | ||
| Jul 14 | $ 0.182 | +0.87% | ||
| Jul 7 | $ 0.182 | +1.28% | ||
| Jun 30 | $ 0.18 | -3.64% | ||
| Jun 23 | $ 0.183 | +1.28% | ||
| Jun 16 | $ 0.181 | -7.27% | ||
| Jun 9 | $ 0.196 | +7.91% | ||
| Jun 2 | $ 0.181 | -2.52% | ||
Previous Next