Doomer Historical Data

DOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000445
+0.97%
$ -- $ 225
Apr 13, 2026 $ 0.000435
+0.00%
$ 434,593 $ 4
Apr 12, 2026 $ 0.000411
+0.00%
$ -- $ 221
Apr 11, 2026 $ 0.00043
+3.41%
$ 429,903 $ 404
Apr 10, 2026 $ 0.000417
+1.52%
$ -- $ 21
Apr 9, 2026 $ 0.000415
+1.54%
$ 414,638 $ 88
Apr 8, 2026 $ 0.000415
+0.02%
$ -- $ 558
Apr 7, 2026 $ 0.000429
+0.00%
$ 428,786 $ 55
Apr 6, 2026 $ 0.000411
+4.62%
$ -- $ 2,830
Apr 5, 2026 $ 0.000391
+4.32%
$ 391,389 $ 199
Apr 4, 2026 $ 0.00038
+1.05%
$ 380,382 $ 106
Apr 2, 2026 $ 0.00038
+4.24%
$ 380,259 $ 1,972
Apr 1, 2026 $ 0.000385
+2.20%
$ 384,926 $ 563
Mar 31, 2026 $ 0.000376
+2.58%
$ 376,039 $ 675
Mar 30, 2026 $ 0.000353
-0.63%
$ 353,216 $ 58
Mar 29, 2026 $ 0.00035
+0.00%
$ -- $ 100
Mar 28, 2026 $ 0.000351
+0.00%
$ -- $ 84
Mar 27, 2026 $ 0.000345
+0.61%
$ 344,911 $ 2
Mar 25, 2026 $ 0.000378
+0.00%
$ -- $ 141
Mar 23, 2026 $ 0.000377
+5.05%
$ 376,991 $ 96
Mar 22, 2026 $ 0.000362
+0.00%
$ -- $ 49
Mar 16, 2026 $ 0.000421
+6.80%
$ 420,965 $ 319
Mar 15, 2026 $ 0.00038
-0.13%
$ -- $ 1,667
Mar 13, 2026 $ 0.000398
+2.01%
$ -- $ 1,339
Mar 12, 2026 $ 0.000385
+6.67%
$ 385,184 $ 1,106
Mar 10, 2026 $ 0.000362
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.000356
+2.24%
$ -- $ 2
Mar 8, 2026 $ 0.000344
+0.00%
$ 343,817 $ 12
Mar 7, 2026 $ 0.00035
+0.00%
$ -- $ 9
Mar 6, 2026 $ 0.000348
-4.37%
$ 348,456 $ 0
Mar 5, 2026 $ 0.000367
+0.00%
$ 367,423 $ 9
Mar 4, 2026 $ 0.000378
+1.30%
$ 377,894 $ 1,015
Mar 3, 2026 $ 0.000367
-2.44%
$ 367,004 $ 2
Mar 2, 2026 $ 0.000384
-0.86%
$ 384,290 $ 7
Mar 1, 2026 $ 0.00036
-4.81%
$ 360,144 $ 917
Feb 27, 2026 $ 0.000344
-0.04%
$ -- $ 6
Feb 23, 2026 $ 0.000287
-2.46%
$ -- $ 238
Feb 20, 2026 $ 0.000308
+0.64%
$ 307,648 $ 5
Feb 18, 2026 $ 0.000306
+0.00%
$ 306,406 $ 1,595
Feb 17, 2026 $ 0.000325
+0.36%
$ 324,855 $ 496
Feb 16, 2026 $ 0.000326
-4.09%
$ 326,053 $ 853
Feb 15, 2026 $ 0.000336
+1.89%
$ 336,321 $ 139
Feb 14, 2026 $ 0.00035
+0.05%
$ 349,985 $ 1,083
Feb 13, 2026 $ 0.000349
+2.26%
$ -- $ 1
Feb 12, 2026 $ 0.000341
-0.85%
$ 340,749 $ 726
Feb 11, 2026 $ 0.000345
+0.93%
$ -- $ 0
Feb 10, 2026 $ 0.000366
-6.01%
$ -- $ 1,224
Feb 8, 2026 $ 0.000385
-1.31%
$ 384,832 $ 409
Feb 7, 2026 $ 0.000392
+2.63%
$ 392,098 $ 17
Feb 6, 2026 $ 0.000378
+6.80%
$ -- $ 379