Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000331
+0.00%
$ 331,451 $ 2,702
Today, at 1 AM $ 0.000331
+0.00%
$ 331,451 $ 2,702
Today, at 12 AM $ 0.000324
+0.19%
$ 323,654 $ 4,604
Yesterday, at 11 PM $ 0.000326
+0.00%
$ 325,602 $ 4,186
Yesterday, at 2 PM $ 0.00032
+0.00%
$ 319,623 $ 3,913
Yesterday, at 7 AM $ 0.000304
+0.04%
$ 304,315 $ 3,965
Yesterday, at 1 AM $ 0.000293
+0.00%
$ 293,068 $ 2,176
Jun 6, 12 PM $ 0.000323
+0.95%
$ 323,033 $ 1,922
Jun 6, 12 AM $ 0.000325
+0.00%
$ 324,891 $ 1,695
Jun 5, 9 PM $ 0.000331
+0.98%
$ 330,913 $ 1,575
Jun 5, 8 PM $ 0.000327
+1.36%
$ 326,687 $ 1,533
Jun 5, 7 PM $ 0.000319
+0.97%
$ 318,928 $ 1,500
Jun 5, 2 PM $ 0.0003
+0.00%
$ 299,645 $ 219
Jun 4, 2 PM $ 0.000327
+0.00%
$ 327,128 $ 499
Jun 3, 11 PM $ 0.00034
+0.00%
$ 339,969 $ 332
Jun 3, 10 PM $ 0.000337
-0.23%
$ 337,444 $ 105
Jun 3, 9 PM $ 0.000336
+0.00%
$ 336,113 $ 20
Jun 1, 11 PM $ 0.000369
+0.02%
$ 368,864 $ 10
May 31, 2 AM $ 0.000374
+0.00%
$ 374,089 $ 200
May 30, 9 PM $ 0.000374
+0.00%
$ 373,699 $ 197
May 30, 5 AM $ 0.00037
+0.00%
$ 370,409 $ 198
May 27, 7 PM $ 0.000382
+0.00%
$ 382,408 $ 64
May 27, 9 AM $ 0.000388
+0.00%
$ 388,319 $ 57
May 26, 11 AM $ 0.000397
+0.00%
$ -- $ 10
May 26, 10 AM $ 0.000396
+0.00%
$ 396,477 $ 7
May 24, 4 PM $ 0.000392
+0.00%
$ 391,869 $ 124
May 24, 3 PM $ 0.000394
-0.61%
$ 394,222 $ 33
May 23, 8 PM $ 0.000398
+2.02%
$ 398,342 $ 491
May 23, 3 PM $ 0.000387
+0.00%
$ 386,776 $ 452
May 23, 2 PM $ 0.000384
+0.00%
$ 384,354 $ 448
May 23, 11 AM $ 0.000382
+0.00%
$ 382,256 $ 446
May 23, 10 AM $ 0.000382
+2.50%
$ 382,010 $ 434
May 21, 5 PM $ 0.000394
+0.85%
$ 394,348 $ 5
May 21, 12 PM $ 0.000388
+0.00%
$ 388,479 $ 2
May 20, 6 AM $ 0.000391
+0.14%
$ 391,268 $ 1,295
May 20, 2 AM $ 0.000387
+0.00%
$ 387,234 $ 1,258
May 19, 5 PM $ 0.00039
+0.29%
$ 389,912 $ 1,284
May 19, 11 AM $ 0.000388
+0.00%
$ 387,874 $ 1,255
May 17, 7 PM $ 0.000401
+0.00%
$ 401,155 $ 10
May 17, 5 PM $ 0.0004
+0.00%
$ 399,539 $ 9
May 17, 8 AM $ 0.000401
+0.00%
$ 400,580 $ 5
May 17, 7 AM $ 0.000401
-0.04%
$ 400,514 $ 5
May 16, 9 AM $ 0.000398
+0.00%
$ 398,397 $ 2
May 16, 2 AM $ 0.000409
+0.00%
$ 408,512 $ 2
May 16, 1 AM $ 0.000408
+0.00%
$ 408,476 $ 2
May 16, 12 AM $ 0.000409
+0.00%
$ 408,531 $ 2
May 15, 4 PM $ 0.000407
+0.00%
$ -- $ 4
May 15, 3 PM $ 0.000407
+0.30%
$ 407,044 $ 4
May 15, 2 AM $ 0.000416
+0.00%
$ 416,056 $ 213
May 14, 5 AM $ 0.000419
+0.00%
$ 418,982 $ 1
Download