Doomer Historical Data

DOOMER
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000332
+0.00%
$ 331,236 $ 948
4:24 PM $ 0.000331
+0.00%
$ 331,236 $ 943
4:21 PM $ 0.00033
+0.00%
$ 331,236 $ 945
4:01 PM $ 0.000331
+0.00%
$ 330,663 $ 933
2:05 PM $ 0.000328
+0.00%
$ 328,104 $ 1,035
2:01 PM $ 0.000328
+0.00%
$ 328,104 $ 1,041
2:00 PM $ 0.00033
+0.00%
$ 328,104 $ 1,041
1:13 PM $ 0.00033
+0.00%
$ 329,952 $ 1,555
1:02 PM $ 0.000327
+0.00%
$ 327,431 $ 1,555
12:35 PM $ 0.000327
+0.00%
$ 326,569 $ 1,551
12:34 PM $ 0.000327
+0.00%
$ 326,569 $ 1,551
12:09 PM $ 0.000327
-0.84%
$ 326,560 $ 1,545
11:33 AM $ 0.000325
+0.00%
$ 325,391 $ 1,547
1:48 AM $ 0.000331
+0.00%
$ 331,451 $ 2,702
12:56 AM $ 0.000324
+0.00%
$ 323,654 $ 4,604
12:52 AM $ 0.000323
+0.00%
$ 323,049 $ 4,477
11:55 PM $ 0.000326
+0.00%
$ -- $ 4,186
Download