Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.000124
+0.00%
$123,695 $132
Oct 2, 8 PM $0.000124
+0.00%
$123,934 $93
Oct 2, 4 PM $0.000126
+0.00%
$125,905 $125
Oct 2, 12 PM $0.000129
+0.00%
$128,741 $128
Oct 2, 6 AM $0.000127
+0.00%
$127,130 $136
Oct 2, 5 AM $0.000129
+0.00%
$128,876 $107
Oct 2, 4 AM $0.000129
+0.00%
$128,847 $97
Oct 2, 12 AM $0.000124
+0.00%
$123,778 $93
Oct 1, 11 PM $0.000124
-0.20%
$123,501 $92
Oct 1, 5 PM $0.000124
+0.00%
$123,654 $106
Oct 1, 9 AM $0.000123
+0.00%
$123,153 $93
Oct 1, 4 AM $0.000124
+0.00%
$123,822 $1,226
Sep 30, 7 PM $0.000124
+0.00%
$124,230 $1,308
Sep 30, 5 PM $0.000125
+0.00%
$124,742 $1,323
Sep 30, 8 AM $0.000124
+0.00%
$123,729 $1,562
Sep 30, 7 AM $0.00013
+0.00%
$129,545 $469
Sep 30, 6 AM $0.00013
+0.00%
$130,036 $461
Sep 30, 5 AM $0.00013
+0.00%
$129,618 $458
Sep 30, 3 AM $0.000131
+0.00%
$130,659 $472
Sep 29, 10 PM $0.000131
+0.00%
$130,658 $452
Sep 29, 8 PM $0.00013
+0.00%
$130,461 $444
Sep 29, 7 PM $0.00013
-0.41%
$130,392 $433
Sep 29, 6 PM $0.000131
+0.30%
$130,635 $394
Sep 29, 3 PM $0.00013
-0.98%
$129,861 $369
Sep 29, 2 PM $0.000133
-0.37%
$132,542 $333
Sep 29, 1 PM $0.000133
+0.22%
$133,268 $247
Sep 29, 11 AM $0.000131
+0.19%
$130,844 $198
Sep 29, 4 AM $0.000129
+0.00%
$128,738 $119
Sep 29, 2 AM $0.000128
+0.00%
$127,927 $279
Sep 29, 12 AM $0.000129
-0.03%
$128,903 $214
Sep 28, 4 PM $0.00013
+0.00%
$129,508 $197
Sep 28, 5 AM $0.00013
+0.00%
$130,057 $223
Sep 28, 3 AM $0.000131
+0.00%
$131,180 $120
Sep 28, 2 AM $0.000132
+0.51%
$131,994 $111
Sep 28, 1 AM $0.000133
+0.00%
$132,528 $26
Sep 27, 12 PM $0.000138
+0.02%
$138,410 $95
Sep 27, 9 AM $0.000135
+0.00%
$134,745 $95
Sep 27, 7 AM $0.000132
+0.01%
$132,126 $93
Sep 26, 6 PM $0.000132
+0.00%
$131,899 $811
Sep 26, 4 PM $0.000132
+0.00%
$132,077 $811
Sep 26, 1 PM $0.000131
+0.00%
$131,120 $804
Sep 26, 11 AM $0.000131
+0.00%
$131,063 $802
Sep 26, 10 AM $0.000131
+0.00%
$130,707 $819
Sep 26, 4 AM $0.000131
+0.00%
$131,247 $838
Sep 26, 3 AM $0.000131
+0.00%
$131,313 $834
Sep 26, 2 AM $0.000132
+0.00%
$132,383 $860
Sep 26, 12 AM $0.000133
-0.76%
$133,310 $574
Sep 25, 11 PM $0.000134
+0.00%
$134,157 $574
Sep 25, 9 PM $0.000133
-0.44%
$133,159 $550
Sep 25, 8 PM $0.000135
-0.87%
$135,038 $287