Ghiblification Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000134
-37.28%
$134,430 $163,893
Jul 2026 $0.000214
-17.39%
$213,976 $99,389
Jun 2026 $0.000259
-28.93%
$259,021 $171,842
May 2026 $0.000364
-3.69%
$364,375 $1.79 million
Apr 2026 $0.000453
+12.90%
$378,357 $2.57 million
Mar 2026 $0.000402
-14.57%
$402,343 $3.35 million
Feb 2026 $0.000471
-23.93%
$471,097 $3.3 million
Jan 2026 $0.000671
-17.34%
$619,198 $4.13 million
Dec 2025 $0.000808
+84.57%
$811,695 $13.88 million
Nov 2025 $0.000411
-50.25%
$437,970 $18.93 million
Oct 2025 $0.000918
-32.61%
$826,275 $99.47 million
Sep 2025 $0.00141
-25.62%
$1.36 million $199.28 million
Aug 2025 $0.00202
-4.17%
$1.9 million $223.66 million
Jul 2025 $0.0021
+40.68%
$2.11 million $214.59 million
Jun 2025 $0.00155
-33.92%
$1.5 million $362.96 million
May 2025 $0.00269
-37.70%
$2.34 million $442.84 million
Apr 2025 $0.00431
-41.78%
$4.31 million $416.1 million
Mar 2025 $0.00736
-66.55%
$7.36 million $43.51 million
Download