Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.41
+0.00%
$ 1.31 million $ 65,121
Today, at 12 PM $ 1.41
-0.08%
$ 1.31 million $ 65,591
Today, at 11 AM $ 1.41
+0.99%
$ 1.31 million $ 65,810
Today, at 10 AM $ 1.4
-0.87%
$ 1.29 million $ 65,687
Today, at 9 AM $ 1.41
+0.50%
$ 1.31 million $ 65,560
Today, at 8 AM $ 1.4
-0.53%
$ 1.3 million $ 65,747
Today, at 7 AM $ 1.41
-0.07%
$ 1.31 million $ 65,475
Today, at 6 AM $ 1.41
+0.02%
$ 1.31 million $ 64,227
Today, at 5 AM $ 1.41
-0.03%
$ 1.31 million $ 64,270
Today, at 4 AM $ 1.41
-0.03%
$ 1.31 million $ 64,131
Today, at 3 AM $ 1.41
+0.05%
$ 1.31 million $ 64,906
Today, at 2 AM $ 1.41
-0.75%
$ 1.31 million $ 64,396
Today, at 1 AM $ 1.42
+0.25%
$ 1.32 million $ 64,923
Today, at 12 AM $ 1.42
+1.23%
$ 1.31 million $ 65,505
Yesterday, at 11 PM $ 1.4
+0.24%
$ 1.3 million $ 65,482
Yesterday, at 10 PM $ 1.4
-1.69%
$ 1.3 million $ 65,675
Yesterday, at 9 PM $ 1.42
-1.91%
$ 1.32 million $ 65,987
Yesterday, at 8 PM $ 1.45
+0.70%
$ 1.34 million $ 67,014
Yesterday, at 7 PM $ 1.44
-0.71%
$ 1.33 million $ 67,873
Yesterday, at 6 PM $ 1.45
-0.02%
$ 1.34 million $ 67,665
Yesterday, at 5 PM $ 1.45
+1.42%
$ 1.34 million $ 67,662
Yesterday, at 4 PM $ 1.43
-1.96%
$ 1.33 million $ 68,485
Yesterday, at 3 PM $ 1.46
+0.42%
$ 1.35 million $ 67,936
Yesterday, at 2 PM $ 1.45
-5.98%
$ 1.35 million $ 68,474
Yesterday, at 1 PM $ 1.54
-1.54%
$ 1.43 million $ 63,336
Yesterday, at 12 PM $ 1.57
+0.04%
$ 1.45 million $ 62,702
Yesterday, at 11 AM $ 1.57
-1.73%
$ 1.45 million $ 63,486
Yesterday, at 10 AM $ 1.59
+0.23%
$ 1.48 million $ 63,396
Yesterday, at 9 AM $ 1.59
-0.41%
$ 1.47 million $ 63,091
Yesterday, at 8 AM $ 1.6
-1.67%
$ 1.48 million $ 63,123
Yesterday, at 7 AM $ 1.62
-0.40%
$ 1.51 million $ 63,796
Yesterday, at 6 AM $ 1.63
+2.62%
$ 1.51 million $ 63,612
Yesterday, at 5 AM $ 1.59
-1.47%
$ 1.48 million $ 63,057
Yesterday, at 4 AM $ 1.61
+1.51%
$ 1.5 million $ 63,143
Yesterday, at 3 AM $ 1.59
-0.79%
$ 1.48 million $ 62,527
Yesterday, at 2 AM $ 1.6
+0.43%
$ 1.49 million $ 63,006
Yesterday, at 1 AM $ 1.59
+1.74%
$ 1.48 million $ 63,337
Yesterday, at 12 AM $ 1.57
+0.41%
$ 1.45 million $ 63,148
May 11, 11 PM $ 1.56
-0.87%
$ 1.45 million $ 63,229
May 11, 10 PM $ 1.57
-1.36%
$ 1.46 million $ 62,928
May 11, 9 PM $ 1.6
-3.24%
$ 1.48 million $ 62,597
May 11, 8 PM $ 1.75
+8.74%
$ 1.63 million $ 60,921
May 11, 7 PM $ 1.61
+0.86%
$ 1.5 million $ 63,053
May 11, 6 PM $ 1.6
-0.96%
$ 1.48 million $ 62,898
May 11, 5 PM $ 1.61
+1.71%
$ 1.5 million $ 63,109
May 11, 4 PM $ 1.58
-1.41%
$ 1.47 million $ 63,498
May 11, 3 PM $ 1.61
+1.61%
$ 1.49 million $ 63,975
May 11, 2 PM $ 1.58
-0.04%
$ 1.47 million $ 63,969
May 11, 1 PM $ 1.58
+1.49%
$ 1.47 million $ 64,528
May 11, 12 PM $ 1.56
-4.91%
$ 1.45 million $ 65,057
Download