RedFOX Labs Historical Data

RFOX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000891
+0.00%
$183,168 $0
Jul 2026 $0.0000891
+0.00%
$183,168 $0
Jun 2026 $0.0000891
-3.35%
$183,168 $125
May 2026 $0.0000922
-79.51%
$189,518 $1
Apr 2026 $0.00045
+147.24%
$924,778 $39
Mar 2026 $0.000182
-20.90%
$374,042 $111
Feb 2026 $0.00023
+0.00%
$472,849 $1
Jan 2026 $0.00023
+0.00%
$472,849 $5
Dec 2025 $0.00023
+0.00%
$472,849 $82
Nov 2025 $0.00023
-71.24%
$472,849 $16
Oct 2025 $0.0008
+247.69%
$1.71 million $17
Sep 2025 $0.00023
-76.99%
$491,792 $17
Aug 2025 $0.001
-29.17%
$2.14 million $59
Jul 2025 $0.00075
+141.92%
$3.02 million $230
Jun 2025 $0.00031
-24.02%
$662,591 $26
May 2025 $0.000408
-90.93%
$872,055 $1,611
Apr 2025 $0.0045
+683.51%
$9.64 million $92
Mar 2025 $0.000574
+30.52%
$1.23 million $424
Feb 2025 $0.00044
-87.99%
$942,526 $16,729
Jan 2025 $0.00284
+190.29%
$7.7 million $27,740
Dec 2024 $0.00126
+1.77%
$2.06 million $47,235
Nov 2024 $0.00123
-1.23%
$2.65 million $63,676
Oct 2024 $0.00134
-80.71%
$2.71 million $39,338
Sep 2024 $0.00695
-13.12%
$14.99 million $28
Aug 2024 $0.008
+81.82%
$17.25 million $2,173
Jul 2024 $0.0035
-2.87%
$-- $1.05 million
Jun 2024 $0.0036
-33.09%
$8.21 million $4.93 million
May 2024 $0.00539
+34.94%
$12.27 million $5.47 million
Apr 2024 $0.00399
-31.88%
$9.1 million $6.75 million
Mar 2024 $0.00586
-32.32%
$13.15 million $19.82 million
Feb 2024 $0.00867
-28.63%
$19.45 million $19.12 million
Jan 2024 $0.0121
-26.12%
$27.24 million $10.06 million
Dec 2023 $0.0165
+30.18%
$36.87 million $18.65 million
Nov 2023 $0.0126
+16.73%
$28.31 million $10.88 million
Oct 2023 $0.0108
+11.37%
$23.79 million $8.99 million
Sep 2023 $0.0097
+20.40%
$21.35 million $6.25 million
Aug 2023 $0.00807
-30.91%
$17.77 million $10.34 million
Jul 2023 $0.0117
-1.99%
$25.73 million $8.83 million
Jun 2023 $0.0119
+9.74%
$26.32 million $24.85 million
May 2023 $0.0109
-6.31%
$23.65 million $10.72 million
Apr 2023 $0.0116
-19.74%
$25.25 million $19.01 million
Mar 2023 $0.0144
-17.29%
$31.46 million $16.64 million
Feb 2023 $0.0175
+58.08%
$38.03 million $94.07 million
Jan 2023 $0.011
+98.79%
$23.99 million $54.18 million
Dec 2022 $0.00556
-1.09%
$12.03 million $26.1 million
Nov 2022 $0.00562
-36.45%
$12.09 million $7.14 million
Oct 2022 $0.00885
-7.45%
$14.38 million $16.15 million
Sep 2022 $0.00956
-2.28%
$15.53 million $11.98 million
Aug 2022 $0.00978
-14.87%
$15.76 million $12.53 million
Jul 2022 $0.0115
+26.43%
$18.51 million $10.58 million
Download