Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0138
-0.03%
$ 33.14 million $ 4.97 million
Today, at 6 PM $ 0.0138
+0.81%
$ 33.18 million $ 4.98 million
Today, at 5 PM $ 0.0137
-0.37%
$ 32.92 million $ 5.02 million
Today, at 4 PM $ 0.0138
+0.81%
$ 33.04 million $ 5.04 million
Today, at 3 PM $ 0.0137
-0.68%
$ 32.78 million $ 5.11 million
Today, at 2 PM $ 0.0137
-1.08%
$ 33 million $ 5.51 million
Today, at 1 PM $ 0.0139
-2.56%
$ 33.36 million $ 5.47 million
Today, at 12 PM $ 0.0143
-2.32%
$ 34.24 million $ 5.19 million
Today, at 11 AM $ 0.0146
-1.41%
$ 35.05 million $ 5.09 million
Today, at 10 AM $ 0.0148
-1.34%
$ 35.55 million $ 5.18 million
Today, at 9 AM $ 0.015
+1.18%
$ 36.04 million $ 5.21 million
Today, at 8 AM $ 0.0148
-0.32%
$ 35.62 million $ 5.04 million
Today, at 7 AM $ 0.0149
+0.87%
$ 35.73 million $ 5.07 million
Today, at 6 AM $ 0.0148
-0.03%
$ 35.42 million $ 5.21 million
Today, at 5 AM $ 0.0148
-0.60%
$ 35.43 million $ 5.25 million
Today, at 4 AM $ 0.0148
+0.48%
$ 35.64 million $ 5.12 million
Today, at 3 AM $ 0.0148
+0.32%
$ 35.47 million $ 5.05 million
Today, at 2 AM $ 0.0147
+0.15%
$ 35.36 million $ 5.09 million
Today, at 1 AM $ 0.0147
+1.15%
$ 35.31 million $ 5.1 million
Today, at 12 AM $ 0.0145
-0.28%
$ 34.91 million $ 5.23 million
Yesterday, at 11 PM $ 0.0146
-0.67%
$ 35.01 million $ 5.31 million
Yesterday, at 10 PM $ 0.0147
+0.78%
$ 35.24 million $ 5.2 million
Yesterday, at 9 PM $ 0.0146
-0.24%
$ 34.97 million $ 5.3 million
Yesterday, at 8 PM $ 0.0146
+0.32%
$ 35.05 million $ 5.31 million
Yesterday, at 7 PM $ 0.0146
+0.86%
$ 34.94 million $ 5.33 million
Yesterday, at 6 PM $ 0.0144
+0.39%
$ 34.64 million $ 5.34 million
Yesterday, at 5 PM $ 0.0144
+1.12%
$ 34.51 million $ 5.34 million
Yesterday, at 4 PM $ 0.0142
-0.49%
$ 34.13 million $ 5.33 million
Yesterday, at 3 PM $ 0.0143
-1.54%
$ 34.3 million $ 5.22 million
Yesterday, at 2 PM $ 0.0145
-1.06%
$ 34.83 million $ 5.18 million
Yesterday, at 1 PM $ 0.0147
-0.78%
$ 35.21 million $ 5.32 million
Yesterday, at 12 PM $ 0.0148
+0.34%
$ 35.48 million $ 5.63 million
Yesterday, at 11 AM $ 0.0147
-0.44%
$ 35.37 million $ 5.94 million
Yesterday, at 10 AM $ 0.0148
-1.29%
$ 35.52 million $ 6.09 million
Yesterday, at 9 AM $ 0.015
-0.25%
$ 35.99 million $ 6.39 million
Yesterday, at 8 AM $ 0.015
-0.50%
$ 36.08 million $ 6.36 million
Yesterday, at 7 AM $ 0.0151
+0.66%
$ 36.26 million $ 6.45 million
Yesterday, at 6 AM $ 0.015
-0.46%
$ 36.03 million $ 6.44 million
Yesterday, at 5 AM $ 0.0151
+0.02%
$ 36.19 million $ 6.67 million
Yesterday, at 4 AM $ 0.0151
+0.37%
$ 36.19 million $ 6.7 million
Yesterday, at 3 AM $ 0.015
-0.31%
$ 36.05 million $ 6.94 million
Yesterday, at 2 AM $ 0.0151
+0.08%
$ 36.16 million $ 7.11 million
Yesterday, at 1 AM $ 0.015
-2.32%
$ 36.13 million $ 7.17 million
Yesterday, at 12 AM $ 0.0154
-0.59%
$ 36.99 million $ 7.12 million
May 11, 11 PM $ 0.0155
+0.63%
$ 37.21 million $ 7.21 million
May 11, 10 PM $ 0.0154
-0.93%
$ 36.98 million $ 7.14 million
May 11, 9 PM $ 0.0155
+0.22%
$ 37.32 million $ 7.1 million
May 11, 8 PM $ 0.0155
+0.50%
$ 37.24 million $ 7.19 million
May 11, 7 PM $ 0.0154
+0.22%
$ 37.05 million $ 7.33 million
May 11, 6 PM $ 0.0154
+0.02%
$ 36.97 million $ 7.46 million
Download