Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0131
+8.86%
$ 30.37 million $ 196.58 million
Mar 2026 $ 0.0121
-16.83%
$ 20.42 million $ 167.22 million
Feb 2026 $ 0.0145
-15.88%
$ 24.42 million $ 202.7 million
Jan 2026 $ 0.0193
-1.39%
$ 29.25 million $ 356.49 million
Dec 2025 $ 0.0196
-17.07%
$ 33.67 million $ 269.21 million
Nov 2025 $ 0.024
-22.52%
$ 40.29 million $ 213.17 million
Oct 2025 $ 0.0297
-36.41%
$ 52.87 million $ 390.11 million
Sep 2025 $ 0.0472
-10.78%
$ 82.44 million $ 352.7 million
Aug 2025 $ 0.0558
-5.20%
$ 95.87 million $ 621.16 million
Jul 2025 $ 0.063
+22.79%
$ 83.74 million $ 1.03 billion
Jun 2025 $ 0.0534
-13.08%
$ 74.49 million $ 745.79 million
May 2025 $ 0.0603
-24.79%
$ 9.4 million $ 1.01 billion
Apr 2025 $ 0.0802
+65.83%
$ 12.26 million $ 1.66 billion
Mar 2025 $ 0.0484
-28.11%
$ 7.4 million $ 757.77 million
Feb 2025 $ 0.0672
-25.50%
$ 10.27 million $ 1.03 billion
Jan 2025 $ 0.0888
-35.13%
$ 13.79 million $ 713.64 million
Dec 2024 $ 0.139
-16.50%
$ 20.93 million $ 1.56 billion
Nov 2024 $ 0.166
-2.29%
$ 25.52 million $ 1.32 billion
Oct 2024 $ 0.169
+28.27%
$ 26.04 million $ 987.02 million
Sep 2024 $ 0.131
+88.27%
$ 20.05 million $ 952.56 million
Aug 2024 $ 0.0696
-27.34%
$ 10.65 million $ 232.6 million
Jul 2024 $ 0.0958
-14.96%
$ 14.66 million $ 366.53 million
Jun 2024 $ 0.113
-46.73%
$ 17.24 million $ 513.21 million
May 2024 $ 0.212
+30.09%
$ 32.36 million $ 479.19 million
Apr 2024 $ 0.163
-53.48%
$ 24.87 million $ 864.46 million
Mar 2024 $ 0.35
-13.06%
$ 53.46 million $ 1.6 billion
Feb 2024 $ 0.402
+20.59%
$ 61.49 million $ 786.34 million
Jan 2024 $ 0.333
-32.32%
$ 51.01 million $ 839.53 million
Dec 2023 $ 0.493
+122.81%
$ 75.18 million $ 3.88 billion
Nov 2023 $ 0.221
+30.86%
$ 33.82 million $ 1.01 billion
Oct 2023 $ 0.169
+171.57%
$ 25.84 million $ 1.21 billion
Download