Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0146
+7.06%
$ 36.81 million $ 15.43 million
Apr 27 $ 0.0138
-0.43%
$ 31.33 million $ 2.68 million
Apr 20 $ 0.0142
+11.32%
$ 24.63 million $ 45.52 million
Apr 13 $ 0.0137
+13.30%
$ 21.93 million $ 51.76 million
Apr 6 $ 0.0127
+3.28%
$ 20.5 million $ 39.65 million
Mar 30 $ 0.0122
+3.66%
$ 20.93 million $ 30.1 million
Mar 23 $ 0.012
-4.92%
$ 19.91 million $ 24.11 million
Mar 16 $ 0.0126
-6.76%
$ 21.42 million $ 39.05 million
Mar 9 $ 0.0136
+5.95%
$ 22.87 million $ 47.24 million
Mar 2 $ 0.013
-6.54%
$ 21.5 million $ 33.49 million
Feb 23 $ 0.0139
-7.99%
$ 23.46 million $ 43.6 million
Feb 16 $ 0.0157
+1.89%
$ 25.48 million $ 41.1 million
Feb 9 $ 0.0164
+10.57%
$ 26.2 million $ 37.28 million
Feb 2 $ 0.0153
-11.30%
$ 25.4 million $ 56.81 million
Jan 26 $ 0.0172
-15.74%
$ 29.24 million $ 49.2 million
Jan 19 $ 0.0215
-12.47%
$ 34.57 million $ 84.33 million
Jan 12 $ 0.0248
+14.49%
$ 41.74 million $ 82.21 million
Jan 5 $ 0.0224
+3.36%
$ 36.37 million $ 76.8 million
Dec 29 $ 0.0212
+4.18%
$ 36.88 million $ 70.96 million
Dec 22 $ 0.0202
+0.08%
$ 35.14 million $ 37.38 million
Dec 15 $ 0.0219
+3.66%
$ 34.2 million $ 55.39 million
Dec 8 $ 0.0222
-1.12%
$ 35.81 million $ 34.77 million
Dec 1 $ 0.0233
-1.08%
$ 38.06 million $ 44.03 million
Nov 24 $ 0.024
+6.38%
$ 40.29 million $ 36.81 million
Nov 17 $ 0.0229
-14.35%
$ 38.54 million $ 53.37 million
Nov 10 $ 0.0277
-10.42%
$ 45.7 million $ 43.5 million
Nov 3 $ 0.0309
-0.36%
$ 52.71 million $ 50.51 million
Oct 27 $ 0.0314
-10.50%
$ 52.98 million $ 105.74 million
Oct 20 $ 0.0336
+0.89%
$ 60.48 million $ 34.73 million
Oct 13 $ 0.0325
-10.42%
$ 57.46 million $ 81.69 million
Oct 6 $ 0.0328
-31.88%
$ 64.02 million $ 92.53 million
Sep 29 $ 0.0484
-0.37%
$ 85.16 million $ 67.34 million
Sep 22 $ 0.0473
-10.53%
$ 85.57 million $ 67.33 million
Sep 15 $ 0.0537
-1.93%
$ 93.6 million $ 54.34 million
Sep 8 $ 0.0569
+10.02%
$ 96.19 million $ 106.74 million
Sep 1 $ 0.051
-3.43%
$ 90.31 million $ 82.88 million
Aug 25 $ 0.0558
+0.39%
$ 95.87 million $ 339.75 million
Aug 18 $ 0.0572
-0.06%
$ 101.77 million $ 67.73 million
Aug 11 $ 0.0572
-7.54%
$ 104.79 million $ 93.62 million
Aug 4 $ 0.0627
+9.03%
$ 114.36 million $ 62.09 million
Jul 28 $ 0.0558
-20.46%
$ 106.07 million $ 119.26 million
Jul 21 $ 0.0668
+0.43%
$ 99.73 million $ 327.19 million
Jul 14 $ 0.0618
+2.85%
$ 96.52 million $ 156.39 million
Jul 7 $ 0.0578
+10.92%
$ 87.26 million $ 121.25 million
Jun 30 $ 0.0506
-5.24%
$ 75.62 million $ 100.31 million
Jun 23 $ 0.0523
+14.08%
$ 77.54 million $ 173.49 million
Jun 16 $ 0.0482
-11.33%
$ 66.51 million $ 176.91 million
Jun 9 $ 0.0545
-7.75%
$ 8.32 million $ 137.72 million
Jun 2 $ 0.0594
-5.68%
$ 9.03 million $ 156.24 million
May 26 $ 0.0629
-14.30%
$ 9.62 million $ 158.91 million
Download