Boundless Historical Data

ZKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0446
+4.18%
$29.43 million $35.64 million
Jul 22, 2026 $0.0428
+1.12%
$28.39 million $9.48 million
Jul 21, 2026 $0.0423
+2.14%
$27.89 million $6.53 million
Jul 20, 2026 $0.0415
+0.83%
$27.16 million $4.28 million
Jul 19, 2026 $0.0411
-4.51%
$27.13 million $4.05 million
Jul 18, 2026 $0.0431
+1.46%
$28.27 million $4.2 million
Jul 17, 2026 $0.0424
+0.09%
$27.87 million $4.29 million
Jul 16, 2026 $0.0424
-2.56%
$27.76 million $4.06 million
Jul 15, 2026 $0.0435
-1.39%
$28.51 million $4.32 million
Jul 14, 2026 $0.0441
+1.59%
$29 million $12.2 million
Jul 13, 2026 $0.0434
-0.70%
$28.39 million $4.69 million
Jul 12, 2026 $0.0437
-1.19%
$28.62 million $6.21 million
Jul 11, 2026 $0.0442
-1.19%
$29.39 million $3.87 million
Jul 10, 2026 $0.0448
+2.35%
$29.3 million $3.91 million
Jul 9, 2026 $0.0437
+1.12%
$28.61 million $4.49 million
Jul 8, 2026 $0.0433
-1.27%
$28.33 million $7.49 million
Jul 7, 2026 $0.0438
-5.65%
$27.4 million $4.17 million
Jul 6, 2026 $0.0464
+0.63%
$29.09 million $4.75 million
Jul 5, 2026 $0.0461
-1.74%
$29.02 million $4.89 million
Jul 4, 2026 $0.0469
-1.18%
$29.57 million $9.64 million
Jul 3, 2026 $0.0475
+7.42%
$30.17 million $15.44 million
Jul 2, 2026 $0.0442
+1.63%
$27.43 million $6.84 million
Jul 1, 2026 $0.0435
+3.10%
$27 million $5.75 million
Jun 30, 2026 $0.0422
-3.32%
$26.24 million $5.34 million
Jun 29, 2026 $0.0437
-0.65%
$27.19 million $4.37 million
Jun 28, 2026 $0.0439
+0.26%
$27.38 million $4.5 million
Jun 27, 2026 $0.0438
-0.84%
$27.31 million $4.5 million
Jun 26, 2026 $0.0442
-1.37%
$27.47 million $4.72 million
Jun 25, 2026 $0.0448
-0.50%
$27.85 million $6.27 million
Jun 24, 2026 $0.045
-4.25%
$27.98 million $6 million
Jun 23, 2026 $0.047
-7.51%
$29.22 million $6.98 million
Jun 22, 2026 $0.051
+4.75%
$31.68 million $8.24 million
Jun 21, 2026 $0.0487
+1.12%
$30.35 million $7.58 million
Jun 20, 2026 $0.0481
+0.45%
$30.06 million $5.63 million
Jun 19, 2026 $0.0479
-2.02%
$29.98 million $5.99 million
Jun 18, 2026 $0.0489
-6.09%
$30.68 million $7.25 million
Jun 17, 2026 $0.0521
-0.16%
$32.8 million $7.84 million
Jun 16, 2026 $0.0522
-4.48%
$32.84 million $14.95 million
Jun 15, 2026 $0.0546
-4.60%
$34.53 million $24.2 million
Jun 14, 2026 $0.0572
+15.90%
$36.36 million $92.13 million
Jun 13, 2026 $0.0494
+2.20%
$31.45 million $6.78 million
Jun 12, 2026 $0.0483
-0.71%
$30.71 million $5.3 million
Jun 11, 2026 $0.0486
+3.67%
$31 million $5.35 million
Jun 10, 2026 $0.0469
-3.88%
$29.9 million $5.84 million
Jun 9, 2026 $0.0488
-1.89%
$31.18 million $8.27 million
Jun 8, 2026 $0.0498
-0.79%
$31.6 million $5.6 million
Jun 7, 2026 $0.0502
+2.85%
$31.89 million $5.71 million
Jun 6, 2026 $0.0488
-1.39%
$31.06 million $5.81 million
Jun 5, 2026 $0.0495
-8.81%
$31.04 million $5.41 million
Jun 4, 2026 $0.0542
-6.13%
$34.87 million $5.41 million