Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0439
+0.26%
$27.38 million $4.5 million
Jun 27, 2026 $0.0438
-0.84%
$27.31 million $4.5 million
Jun 26, 2026 $0.0442
-1.37%
$27.47 million $4.72 million
Jun 25, 2026 $0.0448
-0.50%
$27.85 million $6.27 million
Jun 24, 2026 $0.045
-4.25%
$27.98 million $6 million
Jun 23, 2026 $0.047
-7.51%
$29.22 million $6.98 million
Jun 22, 2026 $0.051
+4.75%
$31.68 million $8.24 million
Jun 21, 2026 $0.0487
+1.12%
$30.35 million $7.58 million
Jun 20, 2026 $0.0481
+0.45%
$30.06 million $5.63 million
Jun 19, 2026 $0.0479
-2.02%
$29.98 million $5.99 million
Jun 18, 2026 $0.0489
-6.09%
$30.68 million $7.25 million
Jun 17, 2026 $0.0521
-0.16%
$32.8 million $7.84 million
Jun 16, 2026 $0.0522
-4.48%
$32.84 million $14.95 million
Jun 15, 2026 $0.0546
-4.60%
$34.53 million $24.2 million
Jun 14, 2026 $0.0572
+15.90%
$36.36 million $92.13 million
Jun 13, 2026 $0.0494
+2.20%
$31.45 million $6.78 million
Jun 12, 2026 $0.0483
-0.71%
$30.71 million $5.3 million
Jun 11, 2026 $0.0486
+3.67%
$31 million $5.35 million
Jun 10, 2026 $0.0469
-3.88%
$29.9 million $5.84 million
Jun 9, 2026 $0.0488
-1.89%
$31.18 million $8.27 million
Jun 8, 2026 $0.0498
-0.79%
$31.6 million $5.6 million
Jun 7, 2026 $0.0502
+2.85%
$31.89 million $5.71 million
Jun 6, 2026 $0.0488
-1.39%
$31.06 million $5.81 million
Jun 5, 2026 $0.0495
-8.81%
$31.04 million $5.41 million
Jun 4, 2026 $0.0542
-6.13%
$34.87 million $5.41 million
Jun 3, 2026 $0.0578
-0.83%
$37.07 million $19.1 million
Jun 2, 2026 $0.0583
-8.20%
$37.26 million $6.57 million
Jun 1, 2026 $0.0635
+0.24%
$40.36 million $4.38 million
May 31, 2026 $0.0633
-0.23%
$40.35 million $6.58 million
May 30, 2026 $0.0635
+1.28%
$40.42 million $4.86 million
May 29, 2026 $0.0627
+0.41%
$39.91 million $4.27 million
May 28, 2026 $0.0624
-3.74%
$39.79 million $6.05 million
May 27, 2026 $0.0648
-2.27%
$41.3 million $4.77 million
May 26, 2026 $0.0663
-2.90%
$42.25 million $5.62 million
May 25, 2026 $0.0683
+1.52%
$43.55 million $6.77 million
May 24, 2026 $0.0673
-2.54%
$42.87 million $4 million
May 23, 2026 $0.069
+2.92%
$44.05 million $5.8 million
May 22, 2026 $0.0671
-6.58%
$42.76 million $5.75 million
May 21, 2026 $0.0718
+4.41%
$45.39 million $7.46 million
May 20, 2026 $0.0688
+3.01%
$43.47 million $4.79 million
May 19, 2026 $0.0668
-3.53%
$42.18 million $3.93 million
May 18, 2026 $0.0692
+1.16%
$43.83 million $4.48 million
May 17, 2026 $0.0684
-1.44%
$43.23 million $5.32 million
May 16, 2026 $0.0694
-3.56%
$43.93 million $4.04 million
May 15, 2026 $0.072
-5.50%
$45.5 million $5 million
May 14, 2026 $0.0762
+0.22%
$48.13 million $3.97 million
May 13, 2026 $0.076
-5.56%
$47.98 million $5.27 million
May 12, 2026 $0.0805
-1.95%
$50.84 million $5.95 million
May 11, 2026 $0.0821
-0.01%
$51.85 million $5 million
May 10, 2026 $0.0821
+1.49%
$51.84 million $5.97 million