Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0378
+0.00%
$ 24.97 million $ 2.61 million
Today, at 6 AM $ 0.0377
-0.01%
$ 24.88 million $ 2.63 million
Today, at 5 AM $ 0.0377
+0.01%
$ 24.93 million $ 2.64 million
Today, at 4 AM $ 0.0377
-0.30%
$ 24.92 million $ 2.74 million
Today, at 3 AM $ 0.0378
+0.50%
$ 25 million $ 2.81 million
Today, at 2 AM $ 0.0376
-0.56%
$ 24.87 million $ 2.81 million
Today, at 1 AM $ 0.0378
+0.03%
$ 25.01 million $ 2.76 million
Today, at 12 AM $ 0.0378
-0.30%
$ 25.01 million $ 2.8 million
Yesterday, at 11 PM $ 0.0379
-0.29%
$ 25.08 million $ 2.86 million
Yesterday, at 10 PM $ 0.038
-0.01%
$ 25.15 million $ 2.85 million
Yesterday, at 9 PM $ 0.038
-0.01%
$ 25.16 million $ 2.84 million
Yesterday, at 8 PM $ 0.038
-0.05%
$ 25.16 million $ 2.85 million
Yesterday, at 7 PM $ 0.038
-0.07%
$ 25.17 million $ 2.85 million
Yesterday, at 6 PM $ 0.0381
-0.16%
$ 25.19 million $ 2.85 million
Yesterday, at 5 PM $ 0.0381
-0.10%
$ 25.22 million $ 2.84 million
Yesterday, at 4 PM $ 0.0382
-0.27%
$ 25.25 million $ 2.83 million
Yesterday, at 3 PM $ 0.0383
+0.50%
$ 25.32 million $ 2.87 million
Yesterday, at 2 PM $ 0.0381
+0.28%
$ 25.19 million $ 2.93 million
Yesterday, at 1 PM $ 0.038
+0.19%
$ 25.12 million $ 2.95 million
Yesterday, at 12 PM $ 0.0379
-0.45%
$ 25.07 million $ 2.92 million
Yesterday, at 11 AM $ 0.0381
-0.13%
$ 25.19 million $ 2.75 million
Yesterday, at 10 AM $ 0.0381
+0.98%
$ 25.22 million $ 2.64 million
Yesterday, at 9 AM $ 0.0377
+0.63%
$ 24.97 million $ 2.33 million
Yesterday, at 8 AM $ 0.0375
-0.01%
$ 24.82 million $ 2.14 million
Yesterday, at 7 AM $ 0.0375
+0.20%
$ 24.82 million $ 2.15 million
Yesterday, at 6 AM $ 0.0374
-0.05%
$ 24.77 million $ 2.2 million
Yesterday, at 5 AM $ 0.0375
-0.05%
$ 24.78 million $ 2.2 million
Yesterday, at 4 AM $ 0.0375
+0.27%
$ 24.79 million $ 2.13 million
Yesterday, at 3 AM $ 0.0374
-0.35%
$ 24.72 million $ 2.07 million
Yesterday, at 2 AM $ 0.0375
+0.14%
$ 24.81 million $ 2.1 million
Yesterday, at 1 AM $ 0.0374
-0.12%
$ 24.78 million $ 2.13 million
Yesterday, at 12 AM $ 0.0375
+0.41%
$ 24.81 million $ 2.09 million
Aug 14, 11 PM $ 0.0373
+0.34%
$ 24.7 million $ 2.07 million
Aug 14, 10 PM $ 0.0372
+0.04%
$ 24.62 million $ 2.14 million
Aug 14, 9 PM $ 0.0372
+0.12%
$ 24.61 million $ 2.13 million
Aug 14, 8 PM $ 0.0372
-0.21%
$ 24.58 million $ 2.15 million
Aug 14, 7 PM $ 0.0372
+0.09%
$ 24.63 million $ 2.18 million
Aug 14, 6 PM $ 0.0372
-0.52%
$ 24.61 million $ 2.19 million
Aug 14, 5 PM $ 0.0374
+0.05%
$ 24.75 million $ 2.25 million
Aug 14, 4 PM $ 0.0374
+0.64%
$ 24.74 million $ 2.25 million
Aug 14, 3 PM $ 0.0371
+0.71%
$ 24.58 million $ 2.23 million
Aug 14, 2 PM $ 0.0369
-0.01%
$ 24.41 million $ 2.38 million
Aug 14, 1 PM $ 0.0369
+0.10%
$ 24.41 million $ 2.4 million
Aug 14, 12 PM $ 0.0368
+0.06%
$ 24.39 million $ 2.43 million
Aug 14, 11 AM $ 0.0368
-0.25%
$ 24.38 million $ 2.47 million
Aug 14, 10 AM $ 0.0369
-0.42%
$ 24.44 million $ 2.55 million
Aug 14, 9 AM $ 0.0371
-0.81%
$ 24.54 million $ 2.64 million
Aug 14, 8 AM $ 0.0374
+0.14%
$ 24.74 million $ 3.32 million
Aug 14, 7 AM $ 0.0373
-0.34%
$ 24.71 million $ 3.3 million
Aug 14, 6 AM $ 0.0374
-0.42%
$ 24.79 million $ 3.26 million
Download