Gecko Historical Data

GECKO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₆306
+0.00%
$ 30,029 $ 16
Dec 5, 7 PM $ 0.0₆302
+0.00%
$ 29,645 $ 19
Dec 5, 5 PM $ 0.0₆307
+0.00%
$ 30,060 $ 19
Dec 5, 2 PM $ 0.0₆306
+0.00%
$ 29,988 $ 13
Dec 5, 12 PM $ 0.0₆309
+0.00%
$ 30,251 $ 14
Dec 5, 9 AM $ 0.0₆311
+0.00%
$ 30,535 $ 12
Dec 5, 7 AM $ 0.0₆311
+0.00%
$ 30,488 $ 7
Dec 5, 4 AM $ 0.0₆311
+0.00%
$ 30,490 $ 8
Dec 5, 2 AM $ 0.0₆314
+0.00%
$ 30,769 $ 8
Dec 4, 11 PM $ 0.0₆313
+0.00%
$ 30,673 $ 10
Dec 4, 9 PM $ 0.0₆313
+0.00%
$ 30,698 $ 15
Dec 4, 6 PM $ 0.0₆314
+0.00%
$ 30,808 $ 12
Dec 4, 4 PM $ 0.0₆314
+0.00%
$ 30,792 $ 11
Dec 4, 1 PM $ 0.0₆314
+0.00%
$ 30,748 $ 16
Dec 4, 11 AM $ 0.0₆315
+0.00%
$ 30,922 $ 16
Dec 4, 8 AM $ 0.0₆315
+0.00%
$ 30,885 $ 17
Dec 4, 6 AM $ 0.0₆314
+0.00%
$ 30,815 $ 17
Dec 4, 3 AM $ 0.0₆317
+0.00%
$ 31,078 $ 20
Dec 4, 1 AM $ 0.0₆314
+0.00%
$ 30,833 $ 18
Dec 3, 10 PM $ 0.0₆315
+0.00%
$ 30,922 $ 16
Dec 3, 8 PM $ 0.0₆314
+0.00%
$ 30,774 $ 14
Dec 3, 5 PM $ 0.0₆313
+0.00%
$ 30,683 $ 17
Dec 3, 3 PM $ 0.0₆314
+0.00%
$ -- $ 28
Dec 3, 2 PM $ 0.0₆314
+0.00%
$ 30,746 $ 29
Dec 3, 12 PM $ 0.0₆313
+0.01%
$ 30,662 $ 30
Dec 3, 10 AM $ 0.0₆313
+0.00%
$ 30,694 $ 31
Dec 3, 9 AM $ 0.0₆313
+0.00%
$ 30,692 $ 31
Dec 3, 7 AM $ 0.0₆313
+0.01%
$ 30,655 $ 30
Dec 3, 5 AM $ 0.0₆314
+0.00%
$ 30,751 $ 29
Dec 3, 4 AM $ 0.0₆314
+0.00%
$ 30,749 $ 33
Dec 3, 2 AM $ 0.0₆313
+0.01%
$ 30,685 $ 33
Dec 3, 12 AM $ 0.0₆312
+0.00%
$ 30,571 $ 34
Dec 2, 9 PM $ 0.0₆312
+0.00%
$ 30,544 $ 36
Dec 2, 7 PM $ 0.0₆311
+0.00%
$ 30,477 $ 35
Dec 2, 4 PM $ 0.0₆309
+0.00%
$ 30,302 $ 31
Dec 2, 2 PM $ 0.0₆306
+0.00%
$ 30,042 $ 21
Dec 2, 11 AM $ 0.0₆304
+0.00%
$ 29,789 $ 110
Dec 2, 9 AM $ 0.0₆301
+0.00%
$ 29,488 $ 109
Dec 2, 6 AM $ 0.0₆302
+0.00%
$ 29,620 $ 109
Dec 2, 4 AM $ 0.0₆304
+0.00%
$ 29,809 $ 104
Dec 2, 1 AM $ 0.0₆306
+0.00%
$ 30,016 $ 106
Dec 1, 11 PM $ 0.0₆306
+0.00%
$ 30,113 $ 119
Dec 1, 8 PM $ 0.0₆302
+0.00%
$ 29,701 $ 118
Dec 1, 6 PM $ 0.0₆304
+0.00%
$ 29,896 $ 119
Dec 1, 10 AM $ 0.0₆345
+0.00%
$ 33,948 $ 77
Dec 1, 8 AM $ 0.0₆346
+0.00%
$ 34,000 $ 78
Dec 1, 5 AM $ 0.0₆343
+0.00%
$ 33,801 $ 78
Dec 1, 3 AM $ 0.0₆348
+0.00%
$ 34,229 $ 75
Dec 1, 12 AM $ 0.0₆35
+0.00%
$ 34,414 $ 66
Download