PupZilla Coin Historical Data

PupZilla Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 2.19
+1.49%
$ -- $ 42,833
4:49 AM $ 2.12
+1.65%
$ -- $ 43,632
4:41 AM $ 2.16
+0.00%
$ -- $ 45,947
4:38 AM $ 2.15
+0.00%
$ -- $ 46,403
4:37 AM $ 2.27
-1.33%
$ -- $ 47,123
4:36 AM $ 2.3
+0.00%
$ -- $ 48,292
4:35 AM $ 2.32
+0.00%
$ -- $ 48,292
4:33 AM $ 2.32
+0.00%
$ -- $ 49,064
4:27 AM $ 2.32
-0.01%
$ -- $ 67,461
4:26 AM $ 2.32
+0.00%
$ -- $ 67,423
4:24 AM $ 2.32
+0.81%
$ -- $ 67,434
4:23 AM $ 2.3
+0.93%
$ -- $ 67,434
4:22 AM $ 2.27
+0.00%
$ -- $ 67,429
4:21 AM $ 2.27
+0.67%
$ -- $ 67,343
4:20 AM $ 2.25
-2.41%
$ -- $ 67,343
4:19 AM $ 2.31
+0.00%
$ -- $ 67,381
4:18 AM $ 2.31
+1.44%
$ -- $ 67,375
4:17 AM $ 2.24
+2.95%
$ -- $ 67,321
4:16 AM $ 2.15
+1.47%
$ -- $ 67,304
4:15 AM $ 2.12
+0.00%
$ -- $ 67,304
4:07 AM $ 2.09
+0.00%
$ -- $ 67,252
4:05 AM $ 2.07
+1.20%
$ -- $ 67,271
4:03 AM $ 2.03
+0.00%
$ -- $ 67,266
4:01 AM $ 2
+0.00%
$ -- $ 67,248
4:00 AM $ 1.92
+0.24%
$ -- $ 67,142
3:59 AM $ 1.94
+0.00%
$ -- $ 67,125
3:58 AM $ 1.95
+0.00%
$ -- $ 67,125
3:53 AM $ 1.95
+0.00%
$ -- $ 67,152
3:52 AM $ 2.03
-6.17%
$ -- $ 66,970
3:51 AM $ 2.18
+0.00%
$ -- $ 66,961
3:48 AM $ 2.18
+0.00%
$ -- $ 67,046
3:46 AM $ 2.15
+0.00%
$ -- $ 66,957
3:45 AM $ 2.13
+2.67%
$ -- $ 66,957
3:44 AM $ 2
+2.07%
$ -- $ 66,823
3:43 AM $ 1.96
+0.00%
$ -- $ 66,823
3:40 AM $ 1.96
+3.21%
$ -- $ 66,832
3:39 AM $ 1.86
+1.85%
$ -- $ 66,745
3:36 AM $ 1.83
+0.00%
$ -- $ 66,754
3:35 AM $ 1.77
+0.37%
$ -- $ 66,635
3:23 AM $ 1.73
+0.00%
$ -- $ 66,609
3:17 AM $ 1.71
+0.00%
$ -- $ 66,619
3:14 AM $ 1.7
+0.00%
$ -- $ 66,649
3:09 AM $ 1.69
+0.00%
$ -- $ 66,674
3:04 AM $ 1.69
+0.00%
$ -- $ 66,579
2:53 AM $ 1.71
+0.00%
$ -- $ 66,539
2:39 AM $ 1.71
+0.00%
$ -- $ 66,527
2:26 AM $ 1.66
+0.00%
$ -- $ 66,388
2:22 AM $ 1.66
+0.00%
$ -- $ 66,443
2:20 AM $ 1.65
+0.00%
$ -- $ 66,463
2:08 AM $ 1.65
+0.00%
$ -- $ 66,622