SovranoCoin Historical Data

SVR
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0438
-70.37%
$ -- $ 27,222
Dec 18 $ 0.084
-24.69%
$ -- $ 39,811
Dec 11 $ 0.337
+99.36%
$ -- $ 70,199
Dec 4 $ 0.216
+10.88%
$ -- $ 52,652
Nov 27 $ 0.195
+54.41%
$ -- $ 47,129
Oct 30 $ 0.108
-65.40%
$ -- $ 20,665
Oct 23 $ 0.187
+60.95%
$ -- $ 42,416
Oct 16 $ 0.111
-23.20%
$ -- $ 23,352
Oct 9 $ 0.12
-9.08%
$ -- $ 14,796
Oct 2 $ 0.132
-52.42%
$ -- $ 13,531
Sep 4 $ 0.0709
-38.11%
$ -- $ 2,061
Aug 28 $ 0.108
-18.97%
$ -- $ 7,195
Jul 31 $ 0.154
-64.86%
$ -- $ 17,728
Jul 17 $ 0.00864
-79.87%
$ -- $ 9,375
May 15 $ 0.00762
-1.90%
$ -- $ 0
May 8 $ 0.00772
-3.76%
$ -- $ 0
May 1 $ 0.00803
-2.48%
$ -- $ 1
Apr 24 $ 0.00824
+5.34%
$ -- $ 0
Apr 17 $ 0.00781
-8.62%
$ -- $ 0
Apr 10 $ 0.00852
+6.53%
$ -- $ 1
Apr 3 $ 0.008
+1.30%
$ -- $ 1
Mar 27 $ 0.0079
+0.69%
$ -- $ 1
Mar 20 $ 0.00771
-2.40%
$ -- $ 0
Mar 13 $ 0.00759
+23.30%
$ -- $ 0
Mar 6 $ 0.00576
-8.27%
$ -- $ 0
Feb 27 $ 0.00629
-4.61%
$ -- $ 0
Feb 20 $ 0.00659
-3.56%
$ -- $ 0
Feb 13 $ 0.00685
+11.84%
$ -- $ 0
Feb 6 $ 0.00612
-4.87%
$ -- $ 0
Jan 30 $ 0.00643
-3.36%
$ -- $ 0
Jan 23 $ 0.00645
+1.66%
$ -- $ 0
Jan 16 $ 0.00635
+8.87%
$ -- $ 0
Jan 9 $ 0.00584
+22.02%
$ -- $ 0
Jan 2 $ 0.00478
+2.72%
$ -- $ 0
Dec 26 $ 0.00465
-1.25%
$ -- $ 0
Dec 19 $ 0.00471
+0.34%
$ -- $ 0
Dec 12 $ 0.00469
-2.03%
$ -- $ 0
Dec 5 $ 0.0048
+0.14%
$ -- $ 0
Nov 28 $ 0.0048
+3.62%
$ -- $ 0
Nov 21 $ 0.00461
-0.63%
$ -- $ 0
Nov 14 $ 0.00467
+2.09%
$ -- $ 0
Nov 7 $ 0.00458
-22.17%
$ -- $ 0
Oct 31 $ 0.00588
+1.90%
$ -- $ 0
Oct 24 $ 0.00577
+5.31%
$ -- $ 0
Oct 17 $ 0.00548
+1.48%
$ -- $ 0
Oct 10 $ 0.00539
-0.91%
$ -- $ 0
Oct 3 $ 0.00545
+2.09%
$ -- $ 0
Sep 26 $ 0.00534
+1.25%
$ -- $ 0
Sep 19 $ 0.0053
-2.63%
$ -- $ 0
Sep 12 $ 0.00544
-10.59%
$ -- $ 0
Download