Going Gems Historical Data

XGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0000832
-4.02%
$-- $0.1
Jan 13 $0.0000894
+9.57%
$-- $0
Jan 6 $0.0000817
+10.55%
$-- $0
Dec 30 $0.0000739
-0.38%
$-- $0.1
Dec 23 $0.0000741
+0.86%
$-- $0.1
Dec 16 $0.0000727
+1.61%
$-- $0
Dec 9 $0.0000716
-0.48%
$-- $0
Dec 2 $0.0000748
+0.58%
$-- $2
Nov 25 $0.0000744
-2.78%
$-- $1
Nov 11 $0.0000881
-2.78%
$-- $0.0001
Nov 4 $0.0000907
-3.52%
$-- $0
Oct 28 $0.0000936
+2.98%
$-- $0.001
Oct 21 $0.000077
-6.56%
$-- $1
Oct 14 $0.0000825
+2.45%
$-- $4
Oct 7 $0.0000826
+4.42%
$-- $0
Sep 30 $0.0000793
-5.04%
$-- $0
Sep 23 $0.0000995
-0.97%
$-- $1
Sep 16 $0.0001
-1.81%
$-- $2
Sep 9 $0.000102
-0.52%
$-- $0
Sep 2 $0.000105
-0.60%
$-- $0
Aug 26 $0.0000961
+1.05%
$-- $0.1
Aug 12 $0.000109
-4.69%
$-- $0
Aug 5 $0.000114
+1.06%
$-- $0
Jul 29 $0.0000949
-0.95%
$-- $0
Jul 22 $0.0000958
-0.93%
$-- $28
Jul 15 $0.000106
+1.03%
$-- $0
Jul 1 $0.000098
-9.29%
$-- $0
Jun 17 $0.000097
+9.42%
$-- $36
Jun 10 $0.0000887
+15.14%
$-- $0
Jun 3 $0.000079
+2.15%
$-- $0.1
May 27 $0.0000867
-0.05%
$-- $4
May 20 $0.0000775
-0.81%
$-- $0
May 13 $0.0000726
+0.37%
$-- $0
May 6 $0.0000672
+15.48%
$-- $3
Apr 29 $0.0000571
+9.50%
$-- $6
Apr 22 $0.000052
-0.82%
$-- $0
Apr 15 $0.0000524
+1.80%
$-- $106
Apr 8 $0.0000515
-0.91%
$-- $2
Apr 1 $0.000052
+26.04%
$-- $0.1
Mar 25 $0.0000412
+4.16%
$-- $2
Mar 18 $0.0000402
-0.46%
$-- $2
Mar 11 $0.0000403
+1.43%
$-- $14
Mar 4 $0.0000398
-47.71%
$-- $13
Feb 25 $0.0000783
+3.07%
$-- $0
Feb 18 $0.000076
+105.08%
$-- $1
Feb 11 $0.0000371
+1.81%
$-- $1
Feb 4 $0.0000366
+8.10%
$-- $0
Jan 28 $0.000069
-3.24%
$-- $1
Jan 21 $0.0000713
-0.28%
$-- $0
Dec 17 $0.0000354
+10.20%
$-- $0