Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000133
-8.49%
$ 889,237 $ 847,803
May 4 $ 0.0000147
+25.25%
$ 939,011 $ 769,624
Apr 27 $ 0.0000122
+0.86%
$ 747,155 $ 152,383
Apr 20 $ 0.0000118
-8.37%
$ 770,402 $ 2.11 million
Apr 13 $ 0.0000135
+8.76%
$ 826,807 $ 3.21 million
Apr 6 $ 0.0000123
-8.31%
$ 792,636 $ 5.29 million
Mar 30 $ 0.0000143
+10.13%
$ 862,593 $ 4.99 million
Mar 23 $ 0.0000124
-12.37%
$ 833,294 $ 6.34 million
Mar 16 $ 0.0000142
-9.85%
$ 912,978 $ 7.07 million
Mar 9 $ 0.0000157
+16.35%
$ 1.09 million $ 8.41 million
Mar 2 $ 0.000013
-11.38%
$ 933,193 $ 6.01 million
Feb 23 $ 0.0000146
-12.31%
$ 1.01 million $ 7.7 million
Feb 16 $ 0.0000168
-9.74%
$ 1.15 million $ 4.37 million
Feb 9 $ 0.0000199
-13.11%
$ 1.29 million $ 6.17 million
Feb 2 $ 0.0000217
+62.31%
$ 1.58 million $ 5.86 million
Jan 26 $ 0.0000147
-55.99%
$ 924,396 $ 4.2 million
Jan 19 $ 0.0000357
-12.18%
$ 2.3 million $ 6.68 million
Jan 12 $ 0.0000431
+63.26%
$ 2.8 million $ 6.11 million
Jan 5 $ 0.0000269
+9.08%
$ 1.82 million $ 5.01 million
Dec 29 $ 0.0000278
+0.91%
$ 1.7 million $ 4.56 million
Dec 22 $ 0.0000281
-0.46%
$ 1.9 million $ 6.26 million
Dec 15 $ 0.0000284
-3.79%
$ 1.95 million $ 11.11 million
Dec 8 $ 0.0000316
+13.44%
$ 2.03 million $ 11.93 million
Dec 1 $ 0.0000274
+6.63%
$ 1.92 million $ 10.58 million
Nov 24 $ 0.0000259
+9.12%
$ 1.77 million $ 6.96 million
Nov 17 $ 0.0000301
+17.28%
$ 1.64 million $ 5.38 million
Nov 10 $ 0.0000284
-31.28%
$ 1.77 million $ 9.7 million
Nov 3 $ 0.0000393
-5.18%
$ 2.85 million $ 10.98 million
Oct 27 $ 0.000032
-35.35%
$ 2.87 million $ 14.87 million
Oct 20 $ 0.0000742
-17.21%
$ 3.41 million $ 32.72 million
Oct 13 $ 0.0000899
-26.40%
$ 6.19 million $ 36.39 million
Oct 6 $ 0.000105
-9.40%
$ 8.43 million $ 47.42 million
Sep 29 $ 0.000131
+56.55%
$ 8.02 million $ 38.3 million
Sep 22 $ 0.0000763
-36.05%
$ 5.74 million $ 39.53 million
Sep 15 $ 0.000129
-13.41%
$ 8.23 million $ 43.73 million
Sep 8 $ 0.000151
-0.11%
$ 10.26 million $ 39.91 million
Sep 1 $ 0.000141
-24.18%
$ 10.4 million $ 36.14 million
Aug 25 $ 0.000189
-17.55%
$ 12.8 million $ 33.69 million
Aug 18 $ 0.000204
-20.79%
$ 15.83 million $ 28.22 million
Aug 11 $ 0.000258
+32.97%
$ 17.78 million $ 29.91 million
Aug 4 $ 0.000167
-1.21%
$ 13.38 million $ 15.46 million
Jul 28 $ 0.000144
-27.71%
$ 11.66 million $ 15.19 million
Jul 21 $ 0.000192
+136.38%
$ 13.77 million $ 7.46 million
Jul 14 $ 0.0000771
-4.96%
$ 5.6 million $ 6.83 million
Jul 7 $ 0.0000774
+6.23%
$ 5.59 million $ 8.81 million
Jun 30 $ 0.0000795
+4.16%
$ 5.02 million $ 9.55 million
Jun 23 $ 0.0000788
-9.75%
$ 5.27 million $ 7.43 million
Jun 16 $ 0.0000861
-26.18%
$ 6.03 million $ 9.64 million
Jun 9 $ 0.0000832
-49.67%
$ 8.06 million $ 9.39 million
Jun 2 $ 0.000171
-18.12%
$ 11.41 million $ 5.91 million
Download