MESG Historical Data

MESG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000284
-92.44%
$ -- $ 8.18 million
Apr 2020 $ 0.00376
-8.41%
$ -- $ 16.91 million
Mar 2020 $ 0.0041
-52.02%
$ -- $ 37.46 million
Feb 2020 $ 0.00856
-23.63%
$ -- $ 75.29 million
Jan 2020 $ 0.0112
+61.13%
$ -- $ 33.84 million
Dec 2019 $ 0.00696
-25.94%
$ -- $ 11.37 million
Nov 2019 $ 0.00939
-48.07%
$ -- $ 32.48 million
Oct 2019 $ 0.0181
-44.12%
$ -- $ 4.08 million
Sep 2019 $ 0.0324
+21.87%
$ -- $ 2.63 million
Aug 2019 $ 0.0266
-11.54%
$ -- $ 4.93 million
Jul 2019 $ 0.03
+2.72%
$ -- $ 3.88 million
Jun 2019 $ 0.0292
-35.96%
$ -- $ 1.67 million
May 2019 $ 0.0891
+802.18%
$ -- $ 267
Apr 2019 $ 0.031
-16.01%
$ -- $ 45,950
Download