PureCoin Historical Data

PURE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00521
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00521
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00521
-96.76%
$ -- $ 219,090
Jun 2018 $ 0.147
-46.35%
$ -- $ 197,715
May 2018 $ 0.296
-79.30%
$ -- $ 264,217
Apr 2018 $ 1.42
+394.81%
$ -- $ 237,493
Mar 2018 $ 0.282
-68.91%
$ -- $ 285,002
Feb 2018 $ 0.923
-38.39%
$ -- $ 264,143
Jan 2018 $ 1.54
-41.30%
$ -- $ 407,964
Dec 2017 $ 2.97
+893.53%
$ -- $ 464,443
Nov 2017 $ 0.366
-20.02%
$ -- $ 202,759
Download