PureCoin Historical Data

PURE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00521
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00521
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00521
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00521
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00521
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00521
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00521
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00521
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00521
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00521
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00521
-13.65%
$ -- $ 49,333
Jul 9 $ 0.0104
-61.21%
$ -- $ 45,290
Jul 2 $ 0.0283
-77.91%
$ -- $ 45,938
Jun 25 $ 0.161
+5.45%
$ -- $ 42,965
Jun 18 $ 0.126
+8.29%
$ -- $ 45,840
Jun 11 $ 0.123
-42.12%
$ -- $ 46,933
Jun 4 $ 0.247
-18.28%
$ -- $ 45,745
May 28 $ 0.319
-2.37%
$ -- $ 51,982
May 21 $ 0.428
-45.73%
$ -- $ 55,515
May 14 $ 0.829
-42.62%
$ -- $ 58,900
May 7 $ 1.73
-2.11%
$ -- $ 64,055
Apr 30 $ 1.8
+26.25%
$ -- $ 65,744
Apr 23 $ 1.25
-19.20%
$ -- $ 63,690
Apr 16 $ 1.67
+157.84%
$ -- $ 57,823
Apr 9 $ 0.556
+125.81%
$ -- $ 50,857
Apr 2 $ 0.316
+5.97%
$ -- $ 48,720
Mar 26 $ 0.288
-26.27%
$ -- $ 54,417
Mar 19 $ 0.439
+49.88%
$ -- $ 60,027
Mar 12 $ 0.433
-22.40%
$ -- $ 61,295
Mar 5 $ 0.574
-15.60%
$ -- $ 72,553
Feb 26 $ 0.705
-24.10%
$ -- $ 73,990
Feb 19 $ 0.956
-22.48%
$ -- $ 74,935
Feb 12 $ 1.2
+10.27%
$ -- $ 65,181
Feb 5 $ 1.17
-11.35%
$ -- $ 56,461
Jan 29 $ 1.29
-36.00%
$ -- $ 71,285
Jan 22 $ 2.01
-40.21%
$ -- $ 78,920
Jan 15 $ 3.75
-9.51%
$ -- $ 86,414
Jan 8 $ 4.16
-7.14%
$ -- $ 103,749
Jan 1 $ 4.01
+52.38%
$ -- $ 104,918
Dec 25 $ 2.97
+218.80%
$ -- $ 102,061
Dec 18 $ 0.964
+82.37%
$ -- $ 119,118
Dec 11 $ 0.513
+155,224.99%
$ -- $ 117,590
Dec 4 $ 0.000439
-99.88%
$ -- $ 94,244
Nov 27 $ 0.309
-9.55%
$ -- $ 70,669
Nov 20 $ 0.324
+103,843.28%
$ -- $ 57,106
Nov 13 $ 0.000286
+27.08%
$ -- $ 49,081
Nov 6 $ 0.000207
-99.97%
$ -- $ 50,079
Oct 30 $ 0.458
+0.00%
$ -- $ 7,253
Download