三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000468
+0.00%
$ 231,236 $ 27,103
Today, at 9 PM $ 0.000468
-1.58%
$ 231,236 $ 27,103
Today, at 8 PM $ 0.000484
+1.86%
$ 239,154 $ 25,659
Today, at 7 PM $ 0.000479
+9.92%
$ 236,724 $ 26,151
Today, at 6 PM $ 0.000435
-4.48%
$ 215,235 $ 22,688
Today, at 5 PM $ 0.000456
+3.19%
$ 225,480 $ 22,498
Today, at 4 PM $ 0.000444
-5.66%
$ 219,741 $ 20,970
Today, at 3 PM $ 0.000471
+0.42%
$ 232,792 $ 19,751
Today, at 2 PM $ 0.000469
-2.23%
$ 231,812 $ 21,677
Today, at 1 PM $ 0.000461
-3.14%
$ 227,808 $ 20,341
Today, at 12 PM $ 0.000487
+7.65%
$ 240,777 $ 14,639
Today, at 11 AM $ 0.000452
-0.48%
$ 223,667 $ 16,243
Today, at 10 AM $ 0.000453
-5.36%
$ 223,876 $ 16,069
Today, at 9 AM $ 0.000444
-4.80%
$ 219,738 $ 13,978
Today, at 8 AM $ 0.000467
+6.33%
$ 230,813 $ 13,770
Today, at 7 AM $ 0.00044
+0.00%
$ 217,408 $ 14,023
Today, at 6 AM $ 0.000439
-3.56%
$ 217,268 $ 15,057
Today, at 5 AM $ 0.000434
-5.28%
$ 214,875 $ 15,683
Today, at 4 AM $ 0.00046
+4.47%
$ 227,339 $ 18,506
Today, at 3 AM $ 0.000459
-0.43%
$ 227,199 $ 17,364
Today, at 2 AM $ 0.00046
+2.68%
$ 227,454 $ 18,029
Today, at 1 AM $ 0.000509
+1.94%
$ 251,709 $ 20,633
Today, at 12 AM $ 0.000477
+0.33%
$ 235,918 $ 20,408
Yesterday, at 11 PM $ 0.000475
+0.01%
$ 235,126 $ 28,257
Yesterday, at 10 PM $ 0.000479
-0.29%
$ 236,861 $ 28,346
Yesterday, at 9 PM $ 0.000488
+0.09%
$ 241,425 $ 29,657
Yesterday, at 8 PM $ 0.000487
+0.94%
$ 241,061 $ 31,329
Yesterday, at 6 PM $ 0.000477
-1.30%
$ 235,670 $ 31,427
Yesterday, at 5 PM $ 0.000483
-0.50%
$ 238,923 $ 32,060
Yesterday, at 4 PM $ 0.000485
-0.35%
$ 240,087 $ 31,844
Yesterday, at 3 PM $ 0.000488
+0.46%
$ 241,262 $ 32,879
Yesterday, at 2 PM $ 0.000486
-1.74%
$ 240,140 $ 32,146
Yesterday, at 1 PM $ 0.000492
+0.92%
$ 243,525 $ 31,273
Yesterday, at 12 PM $ 0.000488
-1.94%
$ 241,163 $ 30,920
Yesterday, at 11 AM $ 0.000496
-0.39%
$ 245,295 $ 31,151
Yesterday, at 9 AM $ 0.000495
-1.12%
$ 244,668 $ 32,401
Yesterday, at 8 AM $ 0.000501
+0.17%
$ 247,834 $ 33,257
Yesterday, at 7 AM $ 0.000493
+0.00%
$ 243,774 $ 34,560
Yesterday, at 6 AM $ 0.000505
+2.07%
$ 249,699 $ 33,727
Yesterday, at 5 AM $ 0.000495
+1.12%
$ 244,636 $ 32,600
Yesterday, at 4 AM $ 0.000493
+0.00%
$ 243,925 $ 29,735
Yesterday, at 3 AM $ 0.000491
-0.87%
$ 243,054 $ 30,181
Yesterday, at 2 AM $ 0.000496
+0.27%
$ 245,255 $ 32,873
Yesterday, at 1 AM $ 0.0005
+0.96%
$ 247,300 $ 33,601
Yesterday, at 12 AM $ 0.000502
-2.14%
$ 248,480 $ 34,767
May 11, 11 PM $ 0.000506
-0.99%
$ 250,379 $ 29,158
May 11, 10 PM $ 0.000515
-1.25%
$ 254,823 $ 31,252
May 11, 9 PM $ 0.000522
+2.23%
$ 258,290 $ 30,151
May 11, 8 PM $ 0.00051
+0.25%
$ 252,168 $ 29,010
May 11, 7 PM $ 0.000508
+2.24%
$ 251,511 $ 31,303
Download