三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000117
+0.30%
$ 91,356 $ 503
Jun 15, 10 AM $ 0.000116
-0.01%
$ 91,018 $ 468
Jun 15, 8 AM $ 0.000117
+0.02%
$ 91,365 $ 491
Jun 15, 7 AM $ 0.000117
-0.14%
$ 91,465 $ 512
Jun 15, 6 AM $ 0.000117
+0.06%
$ 91,622 $ 525
Jun 15, 5 AM $ 0.000117
+0.46%
$ 91,650 $ 541
Jun 15, 4 AM $ 0.000117
-0.23%
$ 91,367 $ 656
Jun 15, 3 AM $ 0.000117
-0.15%
$ 91,530 $ 649
Jun 15, 2 AM $ 0.000117
-0.06%
$ 91,575 $ 599
Jun 15, 1 AM $ 0.000117
-0.14%
$ 91,347 $ 626
Jun 15, 12 AM $ 0.000118
+0.12%
$ 91,982 $ 553
Jun 14, 11 PM $ 0.000117
+0.16%
$ 91,724 $ 558
Jun 14, 9 PM $ 0.000116
+0.05%
$ 90,458 $ 630
Jun 14, 8 PM $ 0.000116
+0.12%
$ 90,313 $ 615
Jun 14, 7 PM $ 0.000115
-0.21%
$ 90,202 $ 613
Jun 14, 6 PM $ 0.000115
-0.08%
$ 90,222 $ 600
Jun 14, 5 PM $ 0.000116
+0.00%
$ 90,783 $ 602
Jun 14, 4 PM $ 0.000117
+0.17%
$ 91,307 $ 490
Jun 14, 3 PM $ 0.000117
+0.16%
$ 91,179 $ 502
Jun 14, 2 PM $ 0.000117
-1.00%
$ 91,070 $ 557
Jun 14, 1 PM $ 0.000118
-0.03%
$ 92,018 $ 603
Jun 14, 12 PM $ 0.000118
-0.21%
$ 92,005 $ 605
Jun 14, 11 AM $ 0.000118
+0.00%
$ 91,987 $ 754
Jun 14, 10 AM $ 0.000118
+0.01%
$ 92,031 $ 761
Jun 14, 9 AM $ 0.000117
-0.38%
$ 91,676 $ 820
Jun 14, 8 AM $ 0.000117
-0.18%
$ 91,777 $ 1,253
Jun 14, 7 AM $ 0.000118
+0.16%
$ 92,067 $ 1,400
Jun 14, 6 AM $ 0.000118
+0.40%
$ 91,884 $ 1,445
Jun 14, 5 AM $ 0.000117
-0.36%
$ 91,490 $ 1,993
Jun 14, 3 AM $ 0.000118
+0.11%
$ 92,117 $ 1,906
Jun 14, 2 AM $ 0.000118
-0.04%
$ 91,956 $ 2,003
Jun 14, 1 AM $ 0.000118
-0.09%
$ 92,075 $ 2,025
Jun 14, 12 AM $ 0.000118
+0.06%
$ 92,088 $ 2,107
Jun 13, 11 PM $ 0.000118
+0.18%
$ 92,039 $ 2,100
Jun 13, 10 PM $ 0.000118
-0.89%
$ 92,085 $ 2,165
Jun 13, 7 PM $ 0.000118
+0.00%
$ -- $ 2,691
Jun 13, 6 PM $ 0.000118
-0.05%
$ 92,183 $ 2,726
Jun 13, 5 PM $ 0.000118
-0.29%
$ 91,990 $ 2,751
Jun 13, 4 PM $ 0.000118
+0.07%
$ 92,245 $ 2,781
Jun 13, 3 PM $ 0.000118
-0.21%
$ 92,127 $ 2,782
Jun 13, 2 PM $ 0.000118
-0.01%
$ 92,315 $ 3,007
Jun 13, 1 PM $ 0.000119
+0.56%
$ 92,673 $ 3,073
Jun 13, 12 PM $ 0.000118
+0.28%
$ 92,090 $ 3,042
Jun 13, 11 AM $ 0.000118
-0.19%
$ 91,922 $ 3,100
Jun 13, 10 AM $ 0.000118
+0.59%
$ 92,036 $ 3,025
Jun 13, 9 AM $ 0.000117
+1.54%
$ 91,503 $ 3,773
Jun 13, 8 AM $ 0.000115
-0.77%
$ 89,861 $ 3,710
Jun 13, 7 AM $ 0.000116
-0.32%
$ 90,386 $ 3,652
Jun 13, 6 AM $ 0.000116
-0.92%
$ 90,366 $ 5,839
Jun 13, 5 AM $ 0.000117
-1.30%
$ 91,212 $ 5,735