三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000477
+0.00%
$ 235,752 $ 20,504
1:11 AM $ 0.000479
+0.36%
$ 235,752 $ 20,485
1:10 AM $ 0.000499
+0.00%
$ 235,752 $ 20,485
12:31 AM $ 0.000477
+0.00%
$ 235,918 $ 20,408
12:25 AM $ 0.000475
-0.39%
$ 236,450 $ 20,693
12:13 AM $ 0.000478
+0.00%
$ 236,450 $ 28,255
12:11 AM $ 0.000478
+0.18%
$ 236,450 $ 28,169
12:07 AM $ 0.000477
+0.27%
$ 235,677 $ 28,086
12:06 AM $ 0.000475
+0.00%
$ 235,677 $ 28,054
12:02 AM $ 0.000475
+0.00%
$ 234,849 $ 28,074
12:01 AM $ 0.000475
+0.00%
$ 234,849 $ 28,074
11:54 PM $ 0.000475
+0.01%
$ 235,126 $ 28,257
10:53 PM $ 0.000479
+0.00%
$ 236,861 $ 28,346
10:42 PM $ 0.00048
+0.00%
$ 237,601 $ 29,368
10:11 PM $ 0.00048
+0.00%
$ 237,553 $ 29,443
9:55 PM $ 0.000488
+0.00%
$ 241,208 $ 29,657
9:18 PM $ 0.000488
+0.00%
$ 241,208 $ 30,448
8:56 PM $ 0.000487
+0.00%
$ 241,061 $ 31,329
8:35 PM $ 0.000487
-0.06%
$ 239,283 $ 30,915
8:34 PM $ 0.000484
+0.00%
$ 239,283 $ 30,409
8:33 PM $ 0.000484
+0.00%
$ 239,283 $ 30,409
8:32 PM $ 0.000484
+0.45%
$ 239,283 $ 30,053
8:31 PM $ 0.000482
+0.03%
$ 239,283 $ 30,053
8:30 PM $ 0.000483
+0.00%
$ 239,283 $ 29,692
6:56 PM $ 0.000477
+0.00%
$ 235,670 $ 31,427
6:55 PM $ 0.000477
+0.00%
$ 235,670 $ 31,427
6:46 PM $ 0.000477
+0.00%
$ 236,028 $ 31,686
6:42 PM $ 0.000482
+0.00%
$ 238,253 $ 31,788
6:22 PM $ 0.000484
+0.00%
$ 239,517 $ 31,694
6:14 PM $ 0.000483
+0.00%
$ 238,654 $ 31,655
6:03 PM $ 0.000483
+0.00%
$ 238,887 $ 31,597
6:02 PM $ 0.000483
+0.00%
$ 238,887 $ 31,584
5:46 PM $ 0.000483
+0.00%
$ 238,923 $ 32,060
5:41 PM $ 0.000483
-0.07%
$ 238,816 $ 32,056
5:40 PM $ 0.000484
-0.02%
$ 238,816 $ 31,886
5:39 PM $ 0.000484
+0.00%
$ 239,468 $ 31,886
5:38 PM $ 0.000484
+0.12%
$ 239,468 $ 31,819
5:18 PM $ 0.000483
+0.00%
$ 239,121 $ 31,804
5:17 PM $ 0.000483
-0.01%
$ 239,121 $ 31,804
5:09 PM $ 0.000484
+0.00%
$ 239,140 $ 31,803
5:05 PM $ 0.000484
-0.22%
$ 239,140 $ 31,782
5:04 PM $ 0.000486
+0.00%
$ 240,138 $ 31,854
5:00 PM $ 0.000486
+0.00%
$ 240,138 $ 31,854
4:58 PM $ 0.000485
+0.00%
$ 240,087 $ 31,844
4:57 PM $ 0.000485
+0.00%
$ 240,087 $ 31,796
4:56 PM $ 0.000486
-0.26%
$ 240,087 $ 31,796
4:55 PM $ 0.000487
-0.49%
$ 240,087 $ 31,687
4:42 PM $ 0.000489
+0.00%
$ 242,032 $ 33,105
4:41 PM $ 0.000489
+0.62%
$ 242,032 $ 32,687
4:39 PM $ 0.000487
-0.08%
$ 241,018 $ 32,550
Download