Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.000462
+1.90%
$-- $1
Feb 2023 $0.000131
-1.88%
$-- $7
Oct 2022 $0.000191
-1.33%
$-- $2
Aug 2022 $0.00016
-31.34%
$-- $912
Jul 2022 $0.000233
+1.99%
$-- $2
Jun 2022 $0.000302
-0.17%
$-- $0
May 2022 $0.00029
-54.05%
$-- $0
Apr 2022 $0.000419
-8.86%
$-- $1
Mar 2022 $0.000954
+133.47%
$-- $16
Feb 2022 $0.000392
-68.46%
$-- $3
Jan 2022 $0.00228
+168.69%
$-- $2
Dec 2021 $0.000943
-46.13%
$-- $9
Nov 2021 $0.00175
-43.00%
$-- $12
Oct 2021 $0.00126
+13.62%
$-- $13
Sep 2021 $0.00111
-40.92%
$-- $9
Aug 2021 $0.00189
-27.98%
$-- $154
Jul 2021 $0.000885
+8.54%
$-- $2,055
Jun 2021 $0.00131
-54.71%
$-- $597
May 2021 $0.00285
-15.57%
$-- $332
Apr 2021 $0.00422
-52.24%
$-- $7,468
Mar 2021 $0.00735
-14.94%
$-- $36,698
Feb 2021 $0.00864
-3.17%
$-- $66,488
Jan 2021 $0.0129
+5.74%
$-- $123,577
Dec 2020 $0.0122
+60.50%
$-- $119,541
Nov 2020 $0.00721
+20.11%
$-- $104,849
Oct 2020 $0.00601
+29.54%
$-- $97,912
Sep 2020 $0.00464
-19.72%
$-- $145,218
Aug 2020 $0.00578
+18.28%
$-- $176,614
Jul 2020 $0.00488
-8.99%
$-- $187,973
Jun 2020 $0.00537
+37.98%
$-- $254,103
May 2020 $0.00389
+33.40%
$-- $374,264
Apr 2020 $0.00291
+50.35%
$-- $223,678
Mar 2020 $0.00194
+28.52%
$-- $13,296
Feb 2020 $0.00151
-57.47%
$7,140 $158,262
Jan 2020 $0.00355
+89.43%
$-- $473,217
Dec 2019 $0.00188
-56.31%
$-- $440,059
Nov 2019 $0.00429
-73.36%
$-- $258,404
Oct 2019 $0.0161
+32.71%
$-- $3.06 million
Sep 2019 $0.0121
-50.32%
$-- $12.74 million
Aug 2019 $0.0244
+201.82%
$-- $10.51 million
Jul 2019 $0.0081
-27.50%
$-- $7.28 million
Jun 2019 $0.0112
-10.99%
$-- $8.43 million
May 2019 $0.0125
-47.88%
$-- $7.39 million
Apr 2019 $0.0241
+87.51%
$-- $1.39 million
Mar 2019 $0.0128
-10.00%
$-- $274,752
Feb 2019 $0.0143
-4.34%
$-- $232,753
Jan 2019 $0.0149
-40.50%
$-- $316,724
Dec 2018 $0.0237
-40.56%
$-- $43,823
Nov 2018 $0.0399
-5.35%
$188,498 $166,446
Oct 2018 $0.042
+29.63%
$-- $168,479
Download