Digital Benefits Token Historical Data

DBB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₆591
+12.65%
$ 532,056 $ 2,846
Feb 8, 7 PM $ 0.0₆531
+16.18%
$ 478,296 $ 2,881
Feb 8, 6 PM $ 0.0₆485
+3.36%
$ 436,096 $ 2,417
Feb 8, 5 PM $ 0.0₆458
-6.06%
$ 411,880 $ 2,274
Feb 8, 4 PM $ 0.0₆499
-0.23%
$ 448,678 $ 2,597
Feb 8, 3 PM $ 0.0₆487
+0.00%
$ 438,619 $ 2,443
Feb 8, 2 PM $ 0.0₆474
+0.00%
$ 426,285 $ 2,467
Feb 8, 12 PM $ 0.0₆48
+1.55%
$ 432,341 $ 2,525
Feb 8, 11 AM $ 0.0₆503
+0.00%
$ 452,921 $ 2,537
Feb 8, 10 AM $ 0.0₆513
+0.00%
$ 461,552 $ 2,429
Feb 8, 5 AM $ 0.0₆5
+9.15%
$ 450,392 $ 2,142
Feb 8, 4 AM $ 0.0₆5
+0.00%
$ 449,873 $ 2,517
Feb 8, 3 AM $ 0.0₆54
+0.00%
$ 485,774 $ 2,707
Feb 7, 10 PM $ 0.0₆594
+0.00%
$ -- $ 9,688
Feb 7, 8 PM $ 0.0₆589
+17.42%
$ -- $ 8,857
Feb 7, 7 PM $ 0.0₆442
-14.91%
$ -- $ 8,678
Feb 7, 6 PM $ 0.0₆55
+8.23%
$ -- $ 8,813
Feb 7, 12 PM $ 0.0₅156
+17.67%
$ -- $ 15,927
Feb 7, 10 AM $ 0.0₅174
+0.00%
$ -- $ 16,561
Feb 7, 8 AM $ 0.0₅17
-2.05%
$ -- $ 16,487
Feb 7, 7 AM $ 0.0₅167
+22.01%
$ -- $ 14,736
Feb 7, 5 AM $ 0.0₅129
-8.07%
$ -- $ 12,545
Feb 7, 4 AM $ 0.0₅146
+39.80%
$ -- $ 14,432
Feb 7, 3 AM $ 0.0₅102
-6.46%
$ -- $ 9,028
Feb 7, 1 AM $ 0.0₅125
+0.00%
$ -- $ 14,946
Feb 7, 12 AM $ 0.0₅125
+27.15%
$ -- $ 13,894
Feb 6, 11 PM $ 0.0₅102
-7.78%
$ -- $ 12,384
Feb 6, 10 PM $ 0.0₅114
-19.78%
$ -- $ 13,871
Download