Sahara AI Historical Data

SAHARA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0439
+0.13%
$ 143.88 million $ 103.88 million
Today, at 9 PM $ 0.0437
+2.87%
$ 143.22 million $ 105.26 million
Today, at 8 PM $ 0.0425
-1.04%
$ 139.23 million $ 104.38 million
Today, at 7 PM $ 0.043
-0.14%
$ 140.69 million $ 107.78 million
Today, at 6 PM $ 0.043
-4.60%
$ 140.88 million $ 115.1 million
Today, at 5 PM $ 0.0451
+0.28%
$ 147.67 million $ 115.57 million
Today, at 4 PM $ 0.045
+1.52%
$ 147.25 million $ 117.03 million
Today, at 3 PM $ 0.0443
+1.32%
$ 145.02 million $ 115.3 million
Today, at 2 PM $ 0.0437
-1.62%
$ 143.17 million $ 120.11 million
Today, at 1 PM $ 0.0444
+0.24%
$ 145.53 million $ 121.26 million
Today, at 12 PM $ 0.0443
+2.51%
$ 145.18 million $ 111.24 million
Today, at 11 AM $ 0.0433
+2.60%
$ 141.69 million $ 110.91 million
Today, at 10 AM $ 0.0422
+1.62%
$ 138.1 million $ 110.39 million
Today, at 9 AM $ 0.0415
+0.53%
$ 135.9 million $ 119.03 million
Today, at 8 AM $ 0.0413
+1.32%
$ 135.17 million $ 131.79 million
Today, at 7 AM $ 0.0407
+0.05%
$ 133.41 million $ 143.99 million
Today, at 6 AM $ 0.0407
-1.23%
$ 133.33 million $ 156.21 million
Today, at 5 AM $ 0.0412
-1.65%
$ 134.98 million $ 161.92 million
Today, at 4 AM $ 0.0419
-1.98%
$ 137.25 million $ 166.77 million
Today, at 3 AM $ 0.0428
-3.83%
$ 140.07 million $ 170.22 million
Today, at 2 AM $ 0.0445
+4.36%
$ 145.65 million $ 173.75 million
Today, at 1 AM $ 0.0426
-2.06%
$ 139.58 million $ 169.43 million
Today, at 12 AM $ 0.0435
+0.78%
$ 142.53 million $ 167.36 million
Yesterday, at 11 PM $ 0.0432
-0.90%
$ 141.43 million $ 163.87 million
Yesterday, at 10 PM $ 0.0436
-2.54%
$ 142.73 million $ 162.92 million
Yesterday, at 9 PM $ 0.0447
-0.19%
$ 146.42 million $ 162.59 million
Yesterday, at 8 PM $ 0.0448
-0.94%
$ 146.7 million $ 159.82 million
Yesterday, at 7 PM $ 0.0452
-1.07%
$ 148.05 million $ 157.06 million
Yesterday, at 6 PM $ 0.0457
+2.85%
$ 149.65 million $ 148.36 million
Yesterday, at 5 PM $ 0.0444
+1.67%
$ 145.52 million $ 143 million
Yesterday, at 4 PM $ 0.0437
-0.29%
$ 143.13 million $ 138.22 million
Yesterday, at 3 PM $ 0.0439
+3.11%
$ 143.6 million $ 134.44 million
Yesterday, at 2 PM $ 0.0425
+1.44%
$ 139.26 million $ 140.08 million
Yesterday, at 1 PM $ 0.0419
-0.62%
$ 137.28 million $ 133.48 million
Yesterday, at 12 PM $ 0.0422
-1.14%
$ 138.16 million $ 132.97 million
Yesterday, at 11 AM $ 0.0427
+1.74%
$ 139.75 million $ 131.87 million
Yesterday, at 10 AM $ 0.042
-5.32%
$ 137.38 million $ 124.42 million
Yesterday, at 9 AM $ 0.0443
-1.82%
$ 145.08 million $ 113.62 million
Yesterday, at 8 AM $ 0.0451
+4.45%
$ 147.74 million $ 99.6 million
Yesterday, at 7 AM $ 0.0432
+4.80%
$ 141.44 million $ 79.79 million
Yesterday, at 6 AM $ 0.0412
+3.77%
$ 134.96 million $ 63.71 million
Yesterday, at 5 AM $ 0.0397
+5.04%
$ 130.07 million $ 53.44 million
Yesterday, at 4 AM $ 0.0378
-2.55%
$ 123.82 million $ 48.25 million
Yesterday, at 3 AM $ 0.0388
-0.98%
$ 127.02 million $ 46.28 million
Yesterday, at 2 AM $ 0.0392
+4.42%
$ 128.29 million $ 43.68 million
Yesterday, at 1 AM $ 0.0375
+2.98%
$ 122.86 million $ 43.15 million
Yesterday, at 12 AM $ 0.0364
+0.17%
$ 119.27 million $ 43.89 million
May 11, 11 PM $ 0.0364
-0.31%
$ 119.07 million $ 48.12 million
May 11, 10 PM $ 0.0365
-0.86%
$ 119.44 million $ 52.4 million
May 11, 9 PM $ 0.0368
+1.38%
$ 120.48 million $ 59.94 million
Download